Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.32	22.42	22.01	22.26	29,344	+0.08(+0.37%)
Nov 27, 2013	21.85	22.21	21.72	22.18	141,750	+0.40(+1.86%)
Nov 26, 2013	21.88	22.03	21.61	21.78	62,635	-0.12(-0.56%)
Nov 25, 2013	22.03	22.20	21.82	21.90	89,619	-0.10(-0.45%)
Nov 22, 2013	22.01	22.19	21.92	22.00	114,775	+0.06(+0.26%)
Nov 21, 2013	21.79	22.26	21.76	21.94	65,457	+0.26(+1.22%)
Nov 20, 2013	21.94	22.03	21.55	21.68	73,863	-0.21(-0.94%)
Nov 19, 2013	22.03	22.04	21.79	21.88	91,448	-0.12(-0.52%)
Nov 18, 2013	22.01	22.05	21.71	22.00	73,943	+0.07(+0.34%)
Nov 15, 2013	21.65	22.02	21.34	21.93	103,222	+0.25(+1.14%)
Nov 14, 2013	21.67	21.73	21.44	21.68	75,203	+0.21(+0.96%)
Nov 12, 2013	21.18	21.52	21.10	21.47	77,172	+0.21(+0.97%)
Nov 11, 2013	21.62	21.62	21.18	21.27	27,138	-0.34(-1.56%)
Nov 08, 2013	20.93	21.68	20.83	21.60	129,483	+0.69(+3.31%)
Nov 07, 2013	20.98	21.08	20.40	20.91	154,992	+0.06(+0.28%)
Nov 06, 2013	21.01	21.01	20.71	20.85	91,625	+0.02(+0.08%)
Nov 05, 2013	20.92	21.07	20.37	20.84	177,662	+1.99(+10.57%)
Nov 04, 2013	18.44	18.94	18.10	18.85	311,951	+0.53(+2.90%)
Nov 01, 2013	18.18	18.37	17.84	18.31	194,726	+0.11(+0.60%)
Oct 31, 2013	18.16	18.42	18.12	18.20	114,543	+0.01(+0.04%)
Oct 30, 2013	18.57	18.59	18.11	18.20	136,969	-0.33(-1.80%)
Oct 29, 2013	18.29	18.58	18.08	18.53	164,927	+0.20(+1.12%)
Oct 28, 2013	18.45	19.75	18.22	18.33	166,561	+0.00(+0.00%)
Oct 25, 2013	18.41	18.50	17.90	18.33	123,494	+0.89(+5.08%)
Oct 24, 2013	17.55	17.58	17.20	17.44	60,767	+0.05(+0.27%)
Oct 23, 2013	17.43	17.49	17.31	17.39	72,181	-0.16(-0.89%)
Oct 22, 2013	17.59	17.80	17.47	17.55	72,643	+0.14(+0.78%)
Oct 21, 2013	17.54	17.69	17.28	17.41	171,598	-0.13(-0.74%)
Oct 18, 2013	17.31	17.58	17.15	17.54	142,112	+0.42(+2.43%)
Oct 17, 2013	17.00	17.21	17.00	17.13	94,530	+0.01(+0.08%)
Oct 16, 2013	17.24	17.37	17.05	17.11	92,017	+0.05(+0.28%)
Oct 15, 2013	17.05	17.15	16.98	17.07	52,798	-0.01(-0.04%)
Oct 14, 2013	16.83	17.08	16.68	17.07	56,276	+0.17(+1.01%)
Oct 11, 2013	16.60	16.96	16.36	16.90	71,554	+0.20(+1.18%)
Oct 10, 2013	16.70	16.92	16.65	16.70	76,151	+0.24(+1.45%)
Oct 09, 2013	16.41	16.65	16.32	16.47	68,225	+0.09(+0.54%)
Oct 08, 2013	16.68	16.68	16.30	16.38	75,448	-0.26(-1.56%)
Oct 07, 2013	16.63	17.15	16.59	16.64	63,549	-0.20(-1.17%)
Oct 04, 2013	16.78	17.14	16.77	16.83	144,043	+0.05(+0.28%)
Oct 03, 2013	16.96	17.07	16.70	16.79	92,380	-0.26(-1.52%)
Oct 02, 2013	17.01	17.15	16.90	17.05	155,074	-0.10(-0.56%)
Oct 01, 2013	17.05	17.25	17.01	17.14	83,607	+0.11(+0.64%)
Sep 27, 2013	16.92	17.09	16.83	17.03	73,621	-0.01(-0.08%)
Sep 26, 2013	17.26	17.40	16.95	17.05	145,308	-0.12(-0.72%)
Sep 25, 2013	17.08	17.39	17.08	17.17	104,276	+0.13(+0.76%)
Sep 24, 2013	17.09	17.14	16.92	17.04	113,778	-0.05(-0.28%)
Sep 23, 2013	17.02	17.12	16.90	17.09	71,061	+0.05(+0.32%)
Sep 20, 2013	17.02	17.15	16.99	17.03	139,564	+0.12(+0.73%)
Sep 19, 2013	16.92	16.92	16.79	16.91	74,106	+0.07(+0.40%)
Sep 18, 2013	16.62	16.94	16.52	16.84	79,458	+0.27(+1.60%)
Sep 17, 2013	16.41	16.57	16.34	16.57	61,100	+0.19(+1.17%)
Sep 16, 2013	16.32	16.38	16.17	16.38	85,866	+0.05(+0.29%)
Sep 13, 2013	16.63	16.71	16.23	16.34	57,650	-0.19(-1.16%)
Sep 12, 2013	16.62	16.62	16.33	16.53	78,201	-0.09(-0.53%)
Sep 11, 2013	16.40	16.71	16.31	16.62	119,488	+0.23(+1.37%)
Sep 10, 2013	16.68	16.68	16.08	16.39	89,562	-0.15(-0.91%)
Sep 09, 2013	16.40	16.56	16.29	16.54	66,808	+0.26(+1.59%)
Sep 06, 2013	16.16	16.40	15.68	16.28	183,962	+0.24(+1.49%)
Sep 05, 2013	15.44	16.07	15.41	16.04	106,342	+0.66(+4.30%)
Sep 04, 2013	15.22	16.79	15.18	15.38	1,390,419	+0.20(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.