Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
52.85
53.49
52.45
52.67
959,304
+0.77(+1.47%)
Apr 29, 2013
51.14
52.11
50.72
51.91
618,491
+0.95(+1.86%)
Apr 26, 2013
51.28
52.13
50.81
50.96
1,031,815
-0.87(-1.68%)
Apr 25, 2013
55.96
55.96
51.11
51.83
1,595,106
-4.58(-8.11%)
Apr 24, 2013
55.71
56.96
55.53
56.41
605,354
+0.82(+1.47%)
Apr 23, 2013
56.20
56.62
55.36
55.59
658,112
-0.25(-0.45%)
Apr 22, 2013
55.61
56.39
55.17
55.84
649,702
+0.18(+0.33%)
Apr 19, 2013
55.64
56.37
55.30
55.66
513,585
+0.19(+0.34%)
Apr 18, 2013
56.49
56.49
55.28
55.47
385,970
-0.80(-1.43%)
Apr 17, 2013
57.21
57.21
55.71
56.27
410,584
-1.28(-2.23%)
Apr 16, 2013
56.72
58.00
56.72
57.56
428,041
+1.47(+2.62%)
Apr 15, 2013
57.81
57.98
55.93
56.08
496,967
-2.43(-4.14%)
Apr 12, 2013
59.00
59.28
57.96
58.51
258,640
-0.76(-1.28%)
Apr 11, 2013
58.96
59.72
58.96
59.27
283,666
+0.35(+0.59%)
Apr 10, 2013
58.89
59.43
58.74
58.92
321,300
+0.08(+0.14%)
Apr 09, 2013
58.52
59.23
58.27
58.84
359,984
+0.20(+0.35%)
Apr 08, 2013
57.95
58.73
57.68
58.63
254,157
+0.85(+1.47%)
Apr 05, 2013
56.98
57.95
56.62
57.78
406,684
-0.13(-0.22%)
Apr 04, 2013
58.44
59.31
57.49
57.91
528,351
-0.56(-0.96%)
Apr 03, 2013
57.78
58.80
57.59
58.47
702,621
+0.69(+1.19%)
Apr 02, 2013
58.45
58.68
57.56
57.78
486,375
-0.30(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.