Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.747
5.834
5.679
5.795
84,294
+0.03(+0.50%)
Apr 29, 2013
5.612
5.786
5.583
5.766
50,429
+0.18(+3.29%)
Apr 26, 2013
5.612
5.689
5.564
5.583
68,926
-0.02(-0.34%)
Apr 25, 2013
5.679
5.685
5.554
5.602
27,553
-0.08(-1.36%)
Apr 24, 2013
5.815
5.815
5.631
5.679
26,027
-0.13(-2.16%)
Apr 23, 2013
5.747
5.815
5.670
5.805
42,550
+0.10(+1.69%)
Apr 22, 2013
5.506
5.737
5.399
5.708
115,936
+0.19(+3.50%)
Apr 19, 2013
5.486
5.554
5.438
5.515
45,050
+0.03(+0.53%)
Apr 18, 2013
5.457
5.525
5.390
5.486
77,046
+0.06(+1.07%)
Apr 17, 2013
5.593
5.602
5.332
5.428
82,887
-0.24(-4.26%)
Apr 16, 2013
5.554
5.689
5.467
5.670
99,809
+0.18(+3.35%)
Apr 15, 2013
5.699
5.728
5.457
5.486
103,041
-0.23(-4.05%)
Apr 12, 2013
5.853
5.853
5.708
5.718
37,951
-0.13(-2.15%)
Apr 11, 2013
5.892
5.916
5.815
5.844
26,594
-0.05(-0.82%)
Apr 10, 2013
5.776
5.931
5.737
5.892
119,744
+0.12(+2.01%)
Apr 09, 2013
5.892
5.940
5.737
5.776
47,285
-0.13(-2.13%)
Apr 08, 2013
6.037
6.037
5.757
5.902
50,176
-0.14(-2.40%)
Apr 05, 2013
5.766
6.046
5.708
6.046
150,203
+0.19(+3.30%)
Apr 04, 2013
6.037
6.037
5.776
5.853
58,439
+0.18(+3.24%)
Apr 03, 2013
5.708
5.766
5.670
5.670
53,395
-0.04(-0.68%)
Apr 02, 2013
5.805
5.892
5.689
5.708
54,109
-0.05(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.