Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.18	11.22	11.16	11.20	9,067,914	-0.02(-0.22%)
Jan 30, 2013	11.19	11.23	11.10	11.22	7,068,948	+0.02(+0.18%)
Jan 29, 2013	11.19	11.24	11.16	11.20	8,731,391	-0.04(-0.32%)
Jan 28, 2013	11.23	11.30	11.16	11.24	8,065,807	-0.02(-0.14%)
Jan 25, 2013	11.22	11.30	11.18	11.25	7,537,515	+0.03(+0.29%)
Jan 24, 2013	11.18	11.32	11.16	11.22	9,724,021	+0.04(+0.36%)
Jan 23, 2013	11.06	11.28	11.04	11.18	12,187,244	+0.09(+0.84%)
Jan 22, 2013	10.92	11.09	10.91	11.09	7,700,804	+0.14(+1.29%)
Jan 18, 2013	10.82	10.95	10.77	10.95	10,997,312	+0.16(+1.46%)
Jan 17, 2013	10.63	10.83	10.60	10.79	9,586,006	+0.16(+1.52%)
Jan 16, 2013	10.52	10.64	10.51	10.63	6,849,627	+0.07(+0.69%)
Jan 15, 2013	10.40	10.57	10.40	10.55	7,910,979	+0.10(+0.97%)
Jan 14, 2013	10.37	10.47	10.34	10.45	8,480,992	+0.06(+0.62%)
Jan 11, 2013	10.39	10.40	10.23	10.39	8,169,187	+0.06(+0.59%)
Jan 10, 2013	10.38	10.48	10.30	10.33	7,001,068	+0.00(+0.00%)
Jan 09, 2013	10.24	10.34	10.19	10.33	6,859,196	+0.11(+1.07%)
Jan 08, 2013	10.43	10.45	10.19	10.22	14,243,515	-0.22(-2.09%)
Jan 07, 2013	10.66	10.69	10.41	10.44	9,406,412	-0.26(-2.42%)
Jan 04, 2013	10.68	10.72	10.60	10.70	8,788,277	+0.03(+0.27%)
Jan 03, 2013	10.65	10.73	10.61	10.67	7,225,743	+0.01(+0.08%)
Jan 02, 2013	10.60	10.66	10.56	10.66	9,145,886	+0.14(+1.35%)
Dec 31, 2012	10.36	10.53	10.34	10.52	9,288,151	+0.14(+1.32%)
Dec 28, 2012	10.44	10.47	10.37	10.38	6,473,064	-0.11(-1.08%)
Dec 27, 2012	10.55	10.59	10.41	10.49	6,841,815	-0.06(-0.54%)
Dec 26, 2012	10.65	10.69	10.50	10.55	6,814,439	-0.10(-0.91%)
Dec 24, 2012	10.67	10.71	10.61	10.65	2,848,492	+0.02(+0.15%)
Dec 21, 2012	10.67	10.72	10.59	10.63	16,401,187	-0.13(-1.24%)
Dec 20, 2012	10.72	10.77	10.68	10.76	8,877,800	+0.05(+0.49%)
Dec 19, 2012	10.79	10.81	10.69	10.71	7,680,825	-0.10(-0.93%)
Dec 18, 2012	10.63	10.81	10.63	10.81	9,022,843	+0.07(+0.68%)
Dec 17, 2012	10.66	10.74	10.64	10.74	7,520,507	+0.11(+1.06%)
Dec 14, 2012	10.72	10.79	10.57	10.63	11,621,093	-0.02(-0.23%)
Dec 13, 2012	10.76	10.87	10.64	10.65	10,111,699	-0.10(-0.90%)
Dec 12, 2012	10.79	10.80	10.69	10.75	21,858,274	-0.00(-0.04%)
Dec 11, 2012	10.78	10.87	10.74	10.75	15,775,141	-0.02(-0.19%)
Dec 10, 2012	10.81	10.85	10.77	10.77	8,947,226	-0.06(-0.60%)
Dec 07, 2012	10.88	10.91	10.78	10.84	9,028,308	-0.04(-0.33%)
Dec 06, 2012	10.83	10.96	10.80	10.87	14,996,144	+0.08(+0.71%)
Dec 05, 2012	10.83	10.85	10.74	10.80	12,164,197	-0.06(-0.60%)
Dec 04, 2012	10.80	10.87	10.73	10.86	17,550,838	+0.25(+2.40%)
Nov 30, 2012	10.52	10.63	10.45	10.61	21,724,332	-0.00(-0.04%)
Nov 29, 2012	10.53	10.67	10.41	10.61	33,324,152	+0.48(+4.75%)
Nov 28, 2012	9.968	10.13	9.912	10.13	16,599,733	+0.08(+0.81%)
Nov 27, 2012	9.948	10.10	9.903	10.05	11,982,187	+0.10(+1.02%)
Nov 26, 2012	10.05	10.07	9.916	9.948	9,354,350	-0.15(-1.48%)
Nov 23, 2012	9.936	10.10	9.928	10.10	3,176,090	+0.13(+1.34%)
Nov 21, 2012	9.952	9.972	9.906	9.964	5,348,370	+0.04(+0.45%)
Nov 20, 2012	9.928	9.964	9.867	9.920	7,816,282	-0.04(-0.37%)
Nov 19, 2012	9.984	9.992	9.903	9.956	7,724,486	+0.04(+0.45%)
Nov 16, 2012	9.851	9.932	9.778	9.912	12,359,973	+0.06(+0.57%)
Nov 15, 2012	9.883	9.940	9.817	9.855	8,429,402	-0.04(-0.37%)
Nov 14, 2012	10.01	10.04	9.871	9.891	11,764,449	-0.12(-1.21%)
Nov 13, 2012	9.932	10.10	9.932	10.01	14,331,515	+0.00(+0.04%)
Nov 12, 2012	9.912	10.03	9.892	10.01	13,734,779	+0.08(+0.85%)
Nov 09, 2012	9.828	9.997	9.824	9.924	10,856,060	+0.06(+0.65%)
Nov 08, 2012	9.900	9.944	9.852	9.860	10,658,208	-0.04(-0.41%)
Nov 07, 2012	10.04	10.04	9.864	9.900	10,974,597	-0.19(-1.87%)
Nov 06, 2012	10.05	10.14	10.01	10.09	6,711,764	+0.07(+0.72%)
Nov 05, 2012	9.980	10.03	9.948	10.02	9,230,382	+0.00(+0.00%)
Nov 02, 2012	10.09	10.12	10.00	10.02	12,536,891	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.