Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.68	11.00	10.63	10.76	3,158,932	+0.00(+0.00%)
Jun 27, 2013	10.54	10.81	10.49	10.76	1,764,715	+0.33(+3.20%)
Jun 26, 2013	10.29	10.49	10.23	10.43	1,114,540	+0.27(+2.62%)
Jun 25, 2013	10.12	10.25	9.980	10.16	977,810	+0.18(+1.81%)
Jun 24, 2013	10.11	10.15	9.665	9.980	2,008,381	-0.39(-3.77%)
Jun 21, 2013	10.42	10.61	9.999	10.37	2,879,634	+0.05(+0.46%)
Jun 20, 2013	11.12	11.21	10.24	10.32	2,068,993	-0.99(-8.75%)
Jun 19, 2013	11.16	11.49	11.15	11.31	1,415,843	+0.13(+1.19%)
Jun 18, 2013	11.22	11.38	11.15	11.18	1,327,273	-0.01(-0.08%)
Jun 17, 2013	11.11	11.52	11.11	11.19	1,718,066	+0.18(+1.64%)
Jun 14, 2013	11.26	11.33	10.99	11.01	1,365,722	-0.30(-2.61%)
Jun 13, 2013	11.26	11.38	11.16	11.30	1,408,354	+0.02(+0.17%)
Jun 12, 2013	11.68	11.71	11.23	11.28	1,305,362	-0.32(-2.79%)
Jun 11, 2013	11.55	11.72	11.35	11.61	1,354,088	-0.17(-1.46%)
Jun 10, 2013	11.79	11.87	11.61	11.78	1,647,438	+0.02(+0.16%)
Jun 07, 2013	11.57	11.85	11.45	11.76	1,623,954	+0.32(+2.83%)
Jun 06, 2013	11.46	11.55	11.10	11.44	1,794,426	+0.00(+0.00%)
Jun 05, 2013	12.09	12.16	11.22	11.44	2,279,653	-0.70(-5.80%)
Jun 04, 2013	12.46	12.71	12.14	12.14	2,040,028	-0.34(-2.75%)
Jun 03, 2013	12.47	12.61	12.09	12.48	2,036,746	+0.08(+0.61%)
May 31, 2013	12.33	12.63	12.15	12.41	2,340,338	+0.03(+0.23%)
May 30, 2013	12.19	12.40	12.17	12.38	1,589,183	+0.18(+1.48%)
May 29, 2013	12.43	12.56	12.00	12.20	2,190,348	-0.36(-2.88%)
May 28, 2013	12.24	12.72	12.24	12.56	1,834,787	+0.56(+4.68%)
May 24, 2013	12.01	12.06	11.69	12.00	963,271	-0.14(-1.18%)
May 23, 2013	11.69	12.33	11.57	12.14	2,034,760	+0.23(+1.92%)
May 22, 2013	12.65	12.72	11.75	11.91	2,814,776	-0.73(-5.80%)
May 21, 2013	12.50	12.85	12.49	12.65	1,956,783	+0.11(+0.91%)
May 20, 2013	12.39	12.60	12.22	12.53	2,499,277	+0.25(+2.02%)
May 17, 2013	12.63	12.70	12.07	12.28	4,554,717	-0.27(-2.12%)
May 16, 2013	13.11	13.21	12.52	12.55	2,695,868	-0.62(-4.70%)
May 15, 2013	13.64	13.72	13.06	13.17	2,608,325	-0.39(-2.88%)
May 13, 2013	13.22	13.61	13.11	13.56	3,966,226	+0.33(+2.52%)
May 10, 2013	12.50	13.73	12.49	13.23	6,234,137	+0.74(+5.95%)
May 09, 2013	12.27	12.57	12.10	12.48	3,124,591	+0.15(+1.24%)
May 08, 2013	12.30	12.38	12.08	12.33	1,552,016	-0.03(-0.23%)
May 07, 2013	12.42	12.50	12.07	12.36	1,925,487	+0.00(+0.00%)
May 06, 2013	12.20	12.59	12.19	12.36	2,921,066	+0.07(+0.54%)
May 03, 2013	11.82	12.36	11.67	12.29	2,821,158	+0.63(+5.39%)
May 02, 2013	11.43	11.87	11.34	11.67	3,447,518	+0.37(+3.29%)
May 01, 2013	11.43	11.46	11.13	11.29	3,104,902	-0.13(-1.17%)
Apr 30, 2013	11.16	11.48	11.10	11.43	3,382,985	+0.23(+2.04%)
Apr 29, 2013	11.01	11.26	10.87	11.20	5,478,417	+0.27(+2.44%)
Apr 26, 2013	10.98	11.07	10.89	10.93	2,106,263	-0.01(-0.09%)
Apr 25, 2013	10.37	11.14	10.27	10.94	8,683,017	+0.49(+4.64%)
Apr 24, 2013	8.913	10.67	8.808	10.46	13,094,281	+1.93(+22.68%)
Apr 23, 2013	8.227	8.675	8.218	8.523	4,036,104	+0.35(+4.31%)
Apr 22, 2013	8.075	8.199	7.923	8.170	1,338,832	+0.09(+1.06%)
Apr 19, 2013	8.037	8.170	7.932	8.085	1,079,944	+0.10(+1.31%)
Apr 18, 2013	8.170	8.180	7.918	7.980	1,532,528	-0.10(-1.18%)
Apr 17, 2013	8.142	8.180	7.780	8.075	2,275,648	-0.11(-1.40%)
Apr 16, 2013	8.247	8.389	8.075	8.189	1,918,107	+0.07(+0.82%)
Apr 15, 2013	8.570	8.570	8.008	8.123	2,491,909	-0.47(-5.43%)
Apr 12, 2013	8.370	8.646	8.180	8.589	2,480,872	+0.16(+1.92%)
Apr 11, 2013	8.389	9.027	8.351	8.427	9,564,100	+0.62(+7.93%)
Apr 10, 2013	7.818	7.904	7.675	7.808	1,874,658	+0.04(+0.49%)
Apr 09, 2013	7.847	7.904	7.694	7.770	1,206,577	-0.09(-1.09%)
Apr 08, 2013	7.799	7.904	7.551	7.856	1,867,089	+0.06(+0.73%)
Apr 05, 2013	7.666	7.818	7.494	7.799	1,729,017	-0.04(-0.49%)
Apr 04, 2013	7.666	7.866	7.504	7.837	1,881,835	+0.26(+3.39%)
Apr 03, 2013	7.866	7.999	7.466	7.580	2,271,236	-0.30(-3.75%)
Apr 02, 2013	8.047	8.140	7.713	7.875	2,156,691	-0.09(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.