Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	61.73	61.74	61.01	61.29	10,106,933	-0.53(-0.85%)
Apr 29, 2013	62.36	62.49	61.62	61.81	7,809,211	-0.51(-0.82%)
Apr 26, 2013	61.96	62.41	62.02	62.33	7,511,980	+0.31(+0.50%)
Apr 25, 2013	61.65	62.16	61.41	62.02	7,266,847	+0.49(+0.79%)
Apr 24, 2013	62.48	62.69	61.44	61.53	10,251,227	-0.84(-1.34%)
Apr 23, 2013	61.59	62.47	61.55	62.37	8,438,480	+0.88(+1.44%)
Apr 22, 2013	61.74	61.85	61.11	61.48	6,537,367	-0.25(-0.41%)
Apr 19, 2013	61.11	61.85	61.03	61.74	9,947,297	+0.89(+1.46%)
Apr 18, 2013	62.11	62.33	60.41	60.84	18,031,920	-1.06(-1.72%)
Apr 17, 2013	61.92	62.35	61.59	61.91	9,192,429	-0.13(-0.22%)
Apr 16, 2013	61.69	62.18	61.53	62.04	8,692,659	+0.17(+0.27%)
Apr 15, 2013	61.85	62.52	61.85	61.88	10,841,880	-0.07(-0.11%)
Apr 12, 2013	61.21	62.18	61.18	61.95	8,037,679	+0.61(+0.99%)
Apr 11, 2013	61.00	61.80	60.93	61.34	9,039,406	+0.33(+0.54%)
Apr 10, 2013	61.73	61.81	61.01	61.01	10,904,821	-0.59(-0.96%)
Apr 09, 2013	60.91	61.87	60.73	61.60	10,972,671	+0.65(+1.07%)
Apr 08, 2013	60.01	61.07	59.80	60.95	10,240,462	+0.71(+1.18%)
Apr 05, 2013	59.57	60.25	59.48	60.24	7,457,247	+0.15(+0.25%)
Apr 04, 2013	59.90	60.39	59.90	60.09	9,521,743	+0.16(+0.26%)
Apr 03, 2013	60.17	60.47	59.71	59.93	9,452,764	-0.02(-0.03%)
Apr 02, 2013	59.57	59.97	59.47	59.95	8,424,082	+0.47(+0.78%)
Apr 01, 2013	59.14	59.87	59.06	59.48	10,672,956	+0.47(+0.80%)
Mar 28, 2013	59.01	59.12	58.65	59.01	9,346,387	+0.04(+0.07%)
Mar 27, 2013	58.60	59.11	58.54	58.97	7,571,615	+0.01(+0.01%)
Mar 26, 2013	59.09	59.21	58.69	58.96	8,423,571	-0.06(-0.11%)
Mar 25, 2013	58.46	59.23	58.45	59.02	13,237,892	+0.45(+0.77%)
Mar 22, 2013	57.84	58.58	57.79	58.57	9,289,791	+0.91(+1.57%)
Mar 21, 2013	57.46	57.93	57.45	57.67	6,983,937	+0.11(+0.19%)
Mar 20, 2013	57.41	57.86	57.36	57.56	8,015,122	+0.43(+0.75%)
Mar 19, 2013	57.11	57.46	56.92	57.13	7,293,292	+0.16(+0.28%)
Mar 18, 2013	57.00	57.35	56.78	56.97	7,318,664	-0.20(-0.34%)
Mar 15, 2013	57.57	57.96	57.12	57.17	21,820,952	-0.57(-0.98%)
Mar 14, 2013	58.25	58.35	57.67	57.74	8,056,871	-0.34(-0.58%)
Mar 13, 2013	58.27	58.51	57.99	58.08	6,754,259	+0.04(+0.07%)
Mar 12, 2013	57.52	58.27	57.44	58.04	10,343,474	+0.49(+0.85%)
Mar 11, 2013	57.63	57.75	57.41	57.55	6,530,452	-0.04(-0.07%)
Mar 08, 2013	57.80	57.87	57.44	57.59	7,285,023	+0.14(+0.25%)
Mar 07, 2013	57.58	57.67	57.35	57.45	8,537,614	-0.05(-0.08%)
Mar 06, 2013	57.78	58.08	57.39	57.49	9,129,263	-0.27(-0.46%)
Mar 05, 2013	57.56	58.01	57.19	57.76	11,611,279	+0.36(+0.63%)
Mar 04, 2013	56.04	57.40	56.03	57.40	13,487,551	+1.19(+2.12%)
Mar 01, 2013	55.46	56.33	55.46	56.21	11,362,649	+0.75(+1.36%)
Feb 28, 2013	55.86	56.32	55.46	55.46	24,104,764	-0.69(-1.23%)
Feb 27, 2013	55.57	56.38	55.30	56.14	11,257,659	+0.43(+0.77%)
Feb 26, 2013	55.38	55.93	55.32	55.71	13,476,234	+0.52(+0.95%)
Feb 25, 2013	55.24	55.87	55.19	55.19	15,085,831	+0.03(+0.06%)
Feb 22, 2013	55.02	55.27	54.76	55.16	11,703,489	+0.11(+0.20%)
Feb 21, 2013	54.84	56.00	54.62	55.05	26,025,848	+0.82(+1.52%)
Feb 20, 2013	53.84	54.73	53.51	54.23	15,282,554	+0.35(+0.65%)
Feb 19, 2013	54.21	54.41	53.70	53.87	18,740,930	-0.42(-0.78%)
Feb 15, 2013	54.48	54.84	53.38	54.30	32,789,178	-1.19(-2.15%)
Feb 14, 2013	55.71	55.81	55.44	55.49	8,705,863	-0.45(-0.80%)
Feb 13, 2013	55.85	56.18	55.79	55.93	5,066,829	-0.01(-0.01%)
Feb 12, 2013	56.01	56.14	55.71	55.94	6,077,822	+0.00(+0.00%)
Feb 11, 2013	55.82	56.03	55.26	55.94	7,916,550	-0.06(-0.11%)
Feb 08, 2013	55.78	56.13	55.68	56.00	7,539,122	+0.20(+0.35%)
Feb 07, 2013	55.97	56.13	55.55	55.81	10,602,356	-0.06(-0.11%)
Feb 06, 2013	55.22	55.88	55.08	55.87	12,454,171	+1.32(+2.41%)
Feb 04, 2013	54.41	54.77	54.16	54.55	13,732,479	-0.67(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.