Loral Space Comm (NQ: LORL )

47.79 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 AM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 71.09 73.12 71.00 71.37 0 +0.11(+0.15%)
Oct 30, 2013 72.11 72.11 71.10 71.26 50,708 -0.60(-0.83%)
Oct 29, 2013 71.92 72.07 71.06 71.86 0 -0.02(-0.03%)
Oct 28, 2013 71.41 72.66 70.06 71.88 0 +3.03(+4.40%)
Oct 25, 2013 69.52 69.52 68.50 68.85 0 -0.29(-0.42%)
Oct 24, 2013 68.91 69.46 67.83 69.14 65,961 +0.14(+0.20%)
Oct 23, 2013 68.01 69.31 67.52 69.00 0 +0.62(+0.91%)
Oct 22, 2013 68.02 68.39 67.47 68.38 87,714 +0.24(+0.35%)
Oct 21, 2013 67.94 68.49 67.60 68.14 39,398 +0.20(+0.29%)
Oct 18, 2013 67.72 67.94 66.66 67.94 509,540 +0.98(+1.46%)
Oct 17, 2013 66.45 67.11 66.45 66.96 18,993 +0.20(+0.30%)
Oct 16, 2013 66.56 67.11 66.36 66.76 28,258 +0.28(+0.42%)
Oct 15, 2013 67.40 67.40 66.29 66.48 14,423 -0.57(-0.85%)
Oct 14, 2013 66.43 67.40 66.28 67.05 13,688 +0.06(+0.09%)
Oct 11, 2013 66.12 67.20 66.11 66.99 0 +0.54(+0.81%)
Oct 10, 2013 65.90 66.85 65.90 66.45 18,975 +1.25(+1.92%)
Oct 09, 2013 65.58 65.60 64.53 65.20 0 +0.01(+0.02%)
Oct 08, 2013 67.88 67.88 64.71 65.19 39,076 -1.97(-2.93%)
Oct 07, 2013 67.30 68.03 67.08 67.16 0 -0.63(-0.93%)
Oct 04, 2013 67.12 67.99 67.12 67.79 0 +0.49(+0.73%)
Oct 03, 2013 66.99 67.46 66.01 67.30 0 -0.58(-0.85%)
Oct 02, 2013 67.34 68.62 67.11 67.88 24,860 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.