Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 58.65 58.85 58.85 58.85 183,693 +0.62(+1.07%)
Dec 30, 2013 57.89 58.35 57.04 58.23 77,596 +1.02(+1.78%)
Dec 27, 2013 57.47 57.50 57.06 57.21 65,846 +0.02(+0.04%)
Dec 26, 2013 56.78 57.41 56.78 57.19 28,003 -0.02(-0.04%)
Dec 24, 2013 57.33 57.68 57.06 57.21 12,341 -0.01(-0.01%)
Dec 23, 2013 58.10 58.10 56.40 57.22 72,538 +0.38(+0.66%)
Dec 20, 2013 56.88 57.71 56.26 56.84 170,072 +0.48(+0.85%)
Dec 19, 2013 55.97 56.80 55.97 56.36 80,142 -0.04(-0.06%)
Dec 18, 2013 55.97 56.61 55.07 56.40 74,180 +0.34(+0.61%)
Dec 17, 2013 57.41 57.94 55.75 56.05 67,768 -1.29(-2.24%)
Dec 16, 2013 56.85 57.52 56.69 57.34 73,182 +0.62(+1.10%)
Dec 13, 2013 55.52 56.87 55.52 56.72 169,096 +1.39(+2.51%)
Dec 12, 2013 54.68 55.49 54.36 55.33 128,944 +0.57(+1.04%)
Dec 11, 2013 55.38 55.61 54.40 54.76 59,227 -0.86(-1.55%)
Dec 10, 2013 55.38 55.88 54.94 55.63 67,992 +0.01(+0.01%)
Dec 09, 2013 55.76 55.91 55.29 55.62 49,337 +0.07(+0.12%)
Dec 06, 2013 56.03 56.19 55.53 55.55 0 +0.01(+0.01%)
Dec 05, 2013 56.08 56.67 55.41 55.55 0 -0.37(-0.66%)
Dec 04, 2013 56.29 57.12 55.79 55.92 0 -0.65(-1.14%)
Dec 03, 2013 56.51 57.00 56.32 56.56 0 -0.17(-0.31%)
Dec 02, 2013 56.69 57.15 56.17 56.74 0 -0.62(-1.09%)
Nov 29, 2013 57.34 57.60 57.17 57.36 0 +0.40(+0.70%)
Nov 27, 2013 55.66 57.11 55.66 56.96 0 +1.50(+2.71%)
Nov 26, 2013 54.36 55.67 54.30 55.46 0 +1.10(+2.02%)
Nov 25, 2013 53.62 54.46 53.58 54.36 54,363 +0.62(+1.16%)
Nov 22, 2013 53.52 54.38 53.33 53.74 0 +0.39(+0.74%)
Nov 21, 2013 52.78 53.54 52.64 53.34 67,716 +0.65(+1.23%)
Nov 20, 2013 52.69 53.08 52.36 52.70 0 +0.03(+0.06%)
Nov 19, 2013 52.91 53.09 52.20 52.67 35,838 -0.12(-0.23%)
Nov 18, 2013 52.80 53.30 52.36 52.79 0 +0.13(+0.25%)
Nov 15, 2013 52.49 52.98 52.45 52.66 0 +0.07(+0.14%)
Nov 14, 2013 52.28 53.02 52.28 52.59 0 +0.36(+0.70%)
Nov 12, 2013 51.64 52.76 51.64 52.22 0 +0.29(+0.56%)
Nov 11, 2013 51.21 51.96 51.08 51.93 0 +0.49(+0.95%)
Nov 08, 2013 51.16 52.30 51.16 51.45 0 +0.23(+0.44%)
Nov 07, 2013 50.88 52.52 50.88 51.22 30,340 -0.73(-1.41%)
Nov 06, 2013 52.26 52.33 51.78 51.96 22,943 -0.41(-0.79%)
Nov 05, 2013 52.69 53.01 52.36 52.37 0 -0.25(-0.47%)
Nov 04, 2013 52.52 53.02 52.25 52.62 51,201 +0.15(+0.28%)
Nov 01, 2013 51.71 52.92 51.31 52.47 0 +0.60(+1.16%)
Oct 31, 2013 51.67 53.14 51.60 51.87 0 +0.08(+0.15%)
Oct 30, 2013 52.41 52.41 51.67 51.79 69,773 -0.44(-0.84%)
Oct 29, 2013 52.27 52.38 51.64 52.22 0 -0.01(-0.03%)
Oct 28, 2013 51.90 52.81 50.92 52.24 0 +2.20(+4.40%)
Oct 25, 2013 50.52 50.52 49.79 50.04 0 -0.21(-0.42%)
Oct 24, 2013 50.08 50.48 49.30 50.25 90,760 +0.10(+0.20%)
Oct 23, 2013 49.43 50.37 49.07 50.15 0 +0.45(+0.91%)
Oct 22, 2013 49.43 49.70 49.03 49.70 120,692 +0.17(+0.35%)
Oct 21, 2013 49.38 49.78 49.13 49.52 54,210 +0.15(+0.29%)
Oct 18, 2013 49.22 49.38 48.45 49.38 701,115 +0.71(+1.46%)
Oct 17, 2013 48.29 48.77 48.29 48.66 26,133 +0.15(+0.30%)
Oct 16, 2013 48.37 48.77 48.23 48.52 38,882 +0.20(+0.42%)
Oct 15, 2013 48.98 48.98 48.17 48.31 19,845 -0.41(-0.85%)
Oct 14, 2013 48.28 48.98 48.17 48.73 18,834 +0.04(+0.09%)
Oct 11, 2013 48.05 48.84 48.05 48.69 0 +0.39(+0.81%)
Oct 10, 2013 47.89 48.58 47.89 48.29 26,109 +0.91(+1.92%)
Oct 09, 2013 47.66 47.68 46.90 47.38 0 +0.01(+0.02%)
Oct 08, 2013 49.33 49.33 47.03 47.38 53,767 -1.43(-2.93%)
Oct 07, 2013 48.91 49.44 48.75 48.81 0 -0.46(-0.93%)
Oct 04, 2013 48.78 49.41 48.78 49.27 0 +0.36(+0.73%)
Oct 03, 2013 48.69 49.03 47.97 48.91 0 -0.42(-0.85%)
Oct 02, 2013 48.94 49.87 48.77 49.33 34,206 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.