Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.285	3.355	3.230	3.308	0	+0.06(+2.00%)
Apr 29, 2013	3.221	3.262	3.221	3.244	173,913	+0.02(+0.72%)
Apr 26, 2013	3.221	3.230	3.216	3.221	96,000	-0.01(-0.43%)
Apr 25, 2013	3.239	3.264	3.221	3.234	176,141	+0.00(+0.14%)
Apr 24, 2013	3.246	3.262	3.221	3.230	0	-0.01(-0.29%)
Apr 23, 2013	3.239	3.271	3.222	3.239	119,945	+0.00(+0.14%)
Apr 22, 2013	3.267	3.271	3.211	3.234	205,143	-0.02(-0.71%)
Apr 19, 2013	3.207	3.271	3.207	3.258	188,122	+0.05(+1.59%)
Apr 18, 2013	3.184	3.234	3.170	3.207	120,488	+0.01(+0.29%)
Apr 17, 2013	3.239	3.244	3.184	3.197	149,559	-0.03(-1.00%)
Apr 16, 2013	3.147	3.285	3.147	3.230	357,259	+0.11(+3.41%)
Apr 15, 2013	3.216	3.239	3.100	3.123	624,692	-0.10(-3.02%)
Apr 12, 2013	3.239	3.264	3.193	3.221	316,777	-0.02(-0.71%)
Apr 11, 2013	3.262	3.262	3.244	3.244	216,714	+0.00(+0.00%)
Apr 10, 2013	3.253	3.277	3.244	3.244	253,580	-0.00(-0.14%)
Apr 09, 2013	3.295	3.295	3.248	3.248	235,988	-0.04(-1.27%)
Apr 08, 2013	3.253	3.295	3.253	3.290	177,909	+0.04(+1.14%)
Apr 05, 2013	3.239	3.262	3.239	3.253	367,501	+0.01(+0.43%)
Apr 04, 2013	3.262	3.262	3.239	3.239	269,406	-0.00(-0.14%)
Apr 03, 2013	3.276	3.285	3.244	3.244	285,257	-0.05(-1.41%)
Apr 02, 2013	3.327	3.336	3.276	3.290	206,161	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.