Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	59.00	60.27	58.76	60.12	440,459	+1.08(+1.82%)
Jan 30, 2013	59.57	59.83	58.98	59.05	217,744	-0.76(-1.26%)
Jan 29, 2013	59.28	59.93	59.28	59.80	157,412	+0.36(+0.60%)
Jan 28, 2013	60.24	60.52	59.30	59.45	282,233	-0.68(-1.12%)
Jan 25, 2013	60.02	60.28	59.70	60.12	133,691	+0.52(+0.88%)
Jan 24, 2013	59.07	59.79	58.98	59.60	239,283	+0.48(+0.81%)
Jan 23, 2013	59.24	59.46	58.99	59.12	122,085	-0.18(-0.30%)
Jan 22, 2013	58.66	59.45	58.66	59.30	179,675	+0.52(+0.89%)
Jan 18, 2013	58.59	59.10	58.18	58.77	657,984	+0.04(+0.06%)
Jan 17, 2013	58.58	58.94	58.34	58.74	179,597	+0.38(+0.66%)
Jan 16, 2013	57.42	58.39	57.33	58.35	193,726	+0.89(+1.55%)
Jan 15, 2013	57.09	57.66	57.00	57.46	184,411	+0.22(+0.39%)
Jan 14, 2013	56.99	57.63	56.90	57.24	243,629	-0.10(-0.17%)
Jan 11, 2013	57.68	57.88	56.98	57.34	260,681	-0.37(-0.65%)
Jan 10, 2013	58.47	58.53	57.22	57.71	152,922	-0.48(-0.83%)
Jan 09, 2013	57.62	58.28	57.11	58.19	154,992	+0.97(+1.69%)
Jan 08, 2013	57.74	58.13	56.88	57.22	216,029	-0.64(-1.11%)
Jan 07, 2013	58.01	58.47	57.83	57.86	202,312	-0.39(-0.67%)
Jan 04, 2013	57.89	58.42	57.59	58.26	177,635	+0.44(+0.75%)
Jan 03, 2013	57.94	58.58	57.47	57.82	230,606	-0.23(-0.40%)
Jan 02, 2013	58.12	58.15	56.10	58.05	407,645	+1.95(+3.47%)
Dec 31, 2012	54.89	56.33	54.61	56.10	262,357	+1.11(+2.02%)
Dec 28, 2012	55.08	55.79	54.72	54.99	196,830	-0.23(-0.42%)
Dec 27, 2012	55.41	55.58	55.02	55.22	283,123	+0.00(+0.00%)
Dec 26, 2012	55.67	56.00	55.17	55.22	150,229	-0.39(-0.70%)
Dec 24, 2012	55.57	56.02	55.25	55.62	114,237	-0.14(-0.26%)
Dec 21, 2012	55.13	55.79	54.58	55.76	831,277	-0.28(-0.49%)
Dec 20, 2012	55.52	56.10	55.29	56.03	247,621	+0.64(+1.16%)
Dec 19, 2012	55.27	55.48	54.96	55.39	355,140	+0.40(+0.73%)
Dec 18, 2012	54.34	55.32	53.87	54.99	635,215	+0.80(+1.47%)
Dec 17, 2012	54.19	55.14	53.89	54.19	344,057	+0.00(+0.00%)
Dec 14, 2012	57.21	57.42	53.91	54.19	483,268	-0.77(-1.40%)
Dec 13, 2012	54.99	55.29	54.64	54.97	350,290	-0.02(-0.03%)
Dec 12, 2012	55.62	55.88	54.78	54.98	503,197	-0.69(-1.24%)
Dec 11, 2012	56.89	57.11	55.58	55.68	328,481	-0.82(-1.46%)
Dec 10, 2012	55.88	57.21	55.68	56.50	467,020	+0.37(+0.66%)
Dec 07, 2012	55.92	56.22	55.27	56.13	183,976	+0.20(+0.36%)
Dec 06, 2012	55.32	55.99	54.91	55.92	235,790	+0.41(+0.74%)
Dec 05, 2012	54.69	55.72	54.58	55.52	263,297	+0.81(+1.48%)
Dec 04, 2012	54.42	54.93	54.19	54.71	202,472	+0.43(+0.80%)
Nov 30, 2012	54.83	54.83	53.39	54.27	2,467,216	-0.28(-0.52%)
Nov 29, 2012	54.99	55.04	53.83	54.56	351,179	-0.07(-0.13%)
Nov 28, 2012	54.61	54.75	53.88	54.63	253,698	-0.39(-0.71%)
Nov 27, 2012	54.99	55.66	54.63	55.02	279,181	-0.12(-0.23%)
Nov 26, 2012	54.26	55.18	54.26	55.14	343,061	+0.59(+1.09%)
Nov 23, 2012	54.65	55.26	54.39	54.55	97,444	+0.15(+0.28%)
Nov 21, 2012	54.13	54.60	53.67	54.40	123,855	+0.34(+0.62%)
Nov 20, 2012	53.56	54.22	51.40	54.06	204,609	+0.32(+0.59%)
Nov 19, 2012	53.46	53.98	52.51	53.74	192,216	+0.69(+1.30%)
Nov 16, 2012	52.93	53.47	52.47	53.05	199,891	+0.26(+0.49%)
Nov 15, 2012	52.10	52.86	51.81	52.79	226,912	+0.56(+1.07%)
Nov 14, 2012	53.69	54.27	52.16	52.23	242,381	-1.40(-2.61%)
Nov 13, 2012	53.17	54.61	52.89	53.64	235,903	+0.31(+0.58%)
Nov 12, 2012	53.64	53.64	53.04	53.33	170,563	+0.18(+0.33%)
Nov 09, 2012	52.59	53.92	52.53	53.15	190,654	+0.12(+0.22%)
Nov 08, 2012	53.20	53.58	52.99	53.03	194,533	-0.37(-0.70%)
Nov 07, 2012	54.12	54.45	53.25	53.40	191,895	-1.45(-2.64%)
Nov 06, 2012	54.44	55.01	54.12	54.85	276,523	+0.45(+0.83%)
Nov 05, 2012	53.09	54.90	52.79	54.40	410,913	+1.15(+2.17%)
Nov 02, 2012	54.27	54.92	53.18	53.25	197,283	-0.89(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.