Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.37	16.93	16.93	16.93	99,900	-0.01(-0.06%)
Jun 26, 2013	16.75	17.24	16.75	16.94	177,272	+0.19(+1.13%)
Jun 25, 2013	16.35	16.76	16.35	16.75	297,087	+0.34(+2.07%)
Jun 24, 2013	16.73	16.78	16.05	16.41	187,779	-0.38(-2.26%)
Jun 21, 2013	16.80	17.04	16.69	16.79	256,674	+0.11(+0.66%)
Jun 20, 2013	17.52	17.53	16.68	16.68	398,741	-0.85(-4.85%)
Jun 19, 2013	17.77	17.86	17.46	17.53	160,217	-0.33(-1.85%)
Jun 18, 2013	17.90	17.90	17.71	17.86	90,483	-0.06(-0.33%)
Jun 17, 2013	17.89	17.96	17.71	17.92	112,459	+0.02(+0.11%)
Jun 14, 2013	17.81	17.97	17.44	17.90	114,526	+0.14(+0.79%)
Jun 13, 2013	17.54	17.87	17.30	17.76	231,024	+0.15(+0.85%)
Jun 12, 2013	17.92	18.02	17.60	17.61	230,675	-0.23(-1.29%)
Jun 11, 2013	17.79	17.95	17.65	17.84	165,475	+0.02(+0.11%)
Jun 10, 2013	18.13	18.15	17.77	17.82	97,676	-0.28(-1.55%)
Jun 07, 2013	17.70	18.15	17.70	18.10	335,678	+0.45(+2.55%)
Jun 06, 2013	17.80	17.90	17.50	17.65	501,205	-0.15(-0.84%)
Jun 05, 2013	18.08	18.18	17.77	17.80	244,500	-0.26(-1.44%)
Jun 04, 2013	18.24	18.35	17.80	18.06	395,164	-0.19(-1.04%)
Jun 03, 2013	18.50	18.53	18.11	18.25	147,736	-0.29(-1.56%)
May 31, 2013	18.64	18.65	18.49	18.54	159,594	-0.13(-0.70%)
May 30, 2013	18.84	18.91	18.58	18.67	118,924	-0.21(-1.11%)
May 29, 2013	19.05	19.07	18.85	18.88	143,085	-0.20(-1.05%)
May 28, 2013	18.98	19.15	18.98	19.08	107,535	+0.12(+0.63%)
May 27, 2013	19.00	19.09	18.90	18.96	35,096	+0.04(+0.21%)
May 24, 2013	18.98	19.00	18.88	18.92	55,145	-0.04(-0.21%)
May 23, 2013	18.97	19.01	18.94	18.96	128,099	+0.00(+0.00%)
May 22, 2013	18.99	19.13	18.93	18.96	136,976	-0.07(-0.37%)
May 21, 2013	19.05	19.08	18.90	19.03	212,149	+0.03(+0.16%)
May 17, 2013	14.33	19.00	19.00	19.00	100,000	+0.00(+0.00%)
May 16, 2013	19.08	19.20	18.92	19.00	199,458	-0.12(-0.63%)
May 15, 2013	19.25	19.25	19.06	19.12	175,208	-0.38(-1.95%)
May 13, 2013	19.38	19.52	19.29	19.50	165,453	+0.19(+0.98%)
May 10, 2013	19.15	19.34	19.07	19.31	118,233	+0.25(+1.31%)
May 09, 2013	19.33	19.33	18.95	19.06	235,229	-0.37(-1.90%)
May 08, 2013	19.38	19.50	19.34	19.43	109,471	-0.04(-0.21%)
May 07, 2013	19.46	19.50	19.26	19.47	54,175	-0.02(-0.10%)
May 06, 2013	19.39	19.52	19.38	19.49	100,364	+0.10(+0.52%)
May 03, 2013	19.50	19.50	19.36	19.39	65,634	-0.07(-0.36%)
May 02, 2013	19.46	19.56	19.40	19.46	160,655	-0.02(-0.10%)
May 01, 2013	19.55	19.68	19.42	19.48	205,154	-0.07(-0.36%)
Apr 30, 2013	19.23	19.75	19.20	19.55	286,607	+0.32(+1.66%)
Apr 29, 2013	18.83	19.30	18.83	19.23	220,006	+0.32(+1.69%)
Apr 26, 2013	18.80	18.93	18.79	18.91	136,368	-0.02(-0.11%)
Apr 25, 2013	18.87	18.94	18.75	18.93	161,611	+0.09(+0.48%)
Apr 24, 2013	18.84	18.93	18.78	18.84	98,954	+0.08(+0.43%)
Apr 23, 2013	18.64	18.85	18.64	18.76	96,102	+0.07(+0.37%)
Apr 22, 2013	18.81	18.93	18.65	18.69	129,707	-0.19(-1.01%)
Apr 19, 2013	18.79	18.91	18.67	18.88	52,850	+0.11(+0.59%)
Apr 18, 2013	18.83	18.89	18.69	18.77	47,200	-0.02(-0.11%)
Apr 17, 2013	18.98	19.01	18.78	18.79	56,558	-0.10(-0.53%)
Apr 16, 2013	18.69	18.95	18.68	18.89	57,683	+0.25(+1.34%)
Apr 15, 2013	18.99	19.04	18.57	18.64	117,942	-0.37(-1.95%)
Apr 12, 2013	18.86	19.06	18.86	19.01	125,566	-0.08(-0.42%)
Apr 11, 2013	19.00	19.16	18.84	19.09	168,049	+0.05(+0.26%)
Apr 10, 2013	18.85	19.05	18.85	19.04	92,511	+0.21(+1.12%)
Apr 09, 2013	18.79	18.83	18.74	18.83	103,752	-0.06(-0.32%)
Apr 08, 2013	18.59	18.90	18.59	18.89	75,970	+0.19(+1.02%)
Apr 05, 2013	18.43	18.74	18.43	18.70	102,080	+0.12(+0.65%)
Apr 04, 2013	18.60	18.68	18.41	18.58	177,576	-0.11(-0.59%)
Apr 03, 2013	18.41	18.71	18.41	18.69	138,994	+0.19(+1.03%)
Apr 02, 2013	18.43	18.57	18.31	18.50	110,010	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.