Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | -0.49(-1.35%) |
May 30, 2013 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | +0.11(+0.30%) |
May 29, 2013 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | -0.29(-0.79%) |
May 28, 2013 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | +0.18(+0.50%) |
May 24, 2013 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | +0.00(+0.00%) |
May 23, 2013 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | -0.05(-0.14%) |
May 22, 2013 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | -0.21(-0.57%) |
May 21, 2013 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | +0.17(+0.47%) |
May 20, 2013 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | -0.04(-0.11%) |
May 17, 2013 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | +0.36(+1.00%) |
May 16, 2013 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | -0.20(-0.55%) |
May 15, 2013 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.59(+1.65%) |
May 13, 2013 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | +0.00(+0.00%) |
May 10, 2013 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | +0.10(+0.28%) |
May 09, 2013 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | -0.09(-0.25%) |
May 08, 2013 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.12(+0.34%) |
May 07, 2013 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | +0.20(+0.57%) |
May 06, 2013 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | +0.03(+0.08%) |
May 03, 2013 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | +0.33(+0.94%) |
May 02, 2013 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +0.25(+0.72%) |
May 01, 2013 | 34.77 | 34.77 | 34.77 | 34.77 | 0 | -0.31(-0.88%) |
Apr 30, 2013 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +0.07(+0.20%) |
Apr 29, 2013 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | +0.18(+0.52%) |
Apr 26, 2013 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | -0.02(-0.06%) |
Apr 25, 2013 | 34.66 | 34.85 | 34.85 | 34.85 | 0 | +0.19(+0.55%) |
Apr 24, 2013 | 34.63 | 34.66 | 34.66 | 34.66 | 0 | +0.03(+0.09%) |
Apr 23, 2013 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | +0.26(+0.76%) |
Apr 22, 2013 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | +0.14(+0.41%) |
Apr 19, 2013 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | +0.42(+1.24%) |
Apr 18, 2013 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | -0.07(-0.21%) |
Apr 17, 2013 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | -0.39(-1.14%) |
Apr 16, 2013 | 34.27 | 34.27 | 34.27 | 34.27 | 0 | +0.36(+1.06%) |
Apr 15, 2013 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | -0.72(-2.08%) |
Apr 12, 2013 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | -0.05(-0.14%) |
Apr 11, 2013 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | +0.13(+0.38%) |
Apr 10, 2013 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | +0.35(+1.02%) |
Apr 09, 2013 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +0.13(+0.38%) |
Apr 08, 2013 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | +0.20(+0.59%) |
Apr 05, 2013 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | -0.09(-0.27%) |
Apr 04, 2013 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.13(+0.38%) |
Apr 03, 2013 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | -0.25(-0.73%) |
Apr 02, 2013 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | +0.15(+0.44%) |
Apr 01, 2013 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | -0.10(-0.29%) |
Mar 28, 2013 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | +0.13(+0.38%) |
Mar 27, 2013 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | -0.03(-0.09%) |
Mar 26, 2013 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | +0.30(+0.89%) |
Mar 25, 2013 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | -0.14(-0.41%) |
Mar 22, 2013 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | +0.03(+0.09%) |
Mar 21, 2013 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | -0.27(-0.79%) |
Mar 20, 2013 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.14(+0.41%) |
Mar 19, 2013 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | -0.06(-0.18%) |
Mar 18, 2013 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | -0.20(-0.59%) |
Mar 15, 2013 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | -0.02(-0.06%) |
Mar 14, 2013 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.16(+0.47%) |
Mar 13, 2013 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | +0.05(+0.15%) |
Mar 12, 2013 | 33.94 | 33.94 | 33.94 | 33.94 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 33.94 | 33.94 | 33.94 | 33.94 | 0 | +0.15(+0.44%) |
Mar 08, 2013 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.12(+0.36%) |
Mar 07, 2013 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | +0.08(+0.24%) |
Mar 06, 2013 | 33.59 | 33.59 | 33.59 | 33.59 | 0 | +0.05(+0.15%) |
Mar 05, 2013 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | +0.27(+0.81%) |
Mar 04, 2013 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | +0.17(+0.51%) |