Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 7.640 | 7.640 | 7.520 | 7.590 | 0 | -0.08(-1.04%) |
Oct 30, 2013 | 7.690 | 7.710 | 7.660 | 7.670 | 0 | -0.03(-0.39%) |
Oct 29, 2013 | 7.600 | 7.700 | 7.600 | 7.700 | 0 | +0.10(+1.32%) |
Oct 28, 2013 | 7.600 | 7.700 | 7.550 | 7.600 | 0 | -0.02(-0.26%) |
Oct 25, 2013 | 7.610 | 7.650 | 7.521 | 7.620 | 0 | +0.01(+0.13%) |
Oct 24, 2013 | 7.680 | 7.690 | 7.600 | 7.610 | 0 | -0.08(-1.04%) |
Oct 23, 2013 | 7.680 | 7.700 | 7.660 | 7.690 | 0 | +0.01(+0.13%) |
Oct 22, 2013 | 7.571 | 7.700 | 7.570 | 7.680 | 0 | +0.08(+1.05%) |
Oct 21, 2013 | 7.641 | 7.690 | 7.560 | 7.600 | 0 | -0.04(-0.52%) |
Oct 18, 2013 | 7.730 | 7.730 | 7.610 | 7.640 | 60,472 | -0.07(-0.91%) |
Oct 17, 2013 | 7.760 | 7.760 | 7.580 | 7.710 | 0 | -0.09(-1.15%) |
Oct 16, 2013 | 7.690 | 7.860 | 7.646 | 7.800 | 0 | +0.13(+1.69%) |
Oct 15, 2013 | 7.620 | 7.750 | 7.550 | 7.670 | 0 | +0.07(+0.92%) |
Oct 14, 2013 | 7.530 | 7.600 | 7.400 | 7.600 | 0 | +0.06(+0.80%) |
Oct 11, 2013 | 7.410 | 7.540 | 7.396 | 7.540 | 0 | +0.15(+2.03%) |
Oct 10, 2013 | 7.360 | 7.400 | 7.260 | 7.390 | 0 | +0.06(+0.82%) |
Oct 09, 2013 | 7.310 | 7.350 | 7.190 | 7.330 | 0 | +0.03(+0.41%) |
Oct 08, 2013 | 7.210 | 7.340 | 7.113 | 7.300 | 0 | +0.08(+1.11%) |
Oct 07, 2013 | 7.110 | 7.250 | 7.100 | 7.220 | 0 | +0.09(+1.26%) |
Oct 04, 2013 | 6.980 | 7.170 | 6.980 | 7.130 | 0 | +0.13(+1.86%) |
Oct 03, 2013 | 7.010 | 7.040 | 6.950 | 7.000 | 0 | -0.07(-0.99%) |
Oct 02, 2013 | 7.150 | 7.169 | 7.070 | 7.070 | 0 | -0.13(-1.81%) |
Oct 01, 2013 | 7.020 | 7.240 | 7.020 | 7.200 | 0 | +0.16(+2.27%) |
Sep 30, 2013 | 6.990 | 7.120 | 6.850 | 7.040 | 0 | +0.01(+0.14%) |
Sep 27, 2013 | 6.970 | 7.090 | 6.950 | 7.030 | 0 | +0.03(+0.43%) |
Sep 26, 2013 | 7.060 | 7.060 | 6.960 | 7.000 | 0 | -0.02(-0.28%) |
Sep 25, 2013 | 7.060 | 7.090 | 7.020 | 7.020 | 0 | -0.05(-0.71%) |
Sep 24, 2013 | 7.070 | 7.090 | 6.990 | 7.070 | 0 | -0.02(-0.28%) |
Sep 23, 2013 | 7.020 | 7.100 | 7.020 | 7.090 | 0 | +0.07(+1.00%) |
Sep 20, 2013 | 6.990 | 7.020 | 6.990 | 7.020 | 0 | +0.03(+0.43%) |
Sep 19, 2013 | 7.020 | 7.030 | 6.951 | 6.990 | 0 | -0.01(-0.14%) |
Sep 18, 2013 | 6.930 | 7.080 | 6.760 | 7.000 | 0 | +0.06(+0.86%) |
Sep 17, 2013 | 6.680 | 6.960 | 6.680 | 6.940 | 0 | +0.28(+4.20%) |
Sep 16, 2013 | 6.540 | 6.730 | 6.530 | 6.660 | 0 | +0.13(+1.99%) |
Sep 13, 2013 | 6.560 | 6.600 | 6.490 | 6.530 | 0 | -0.04(-0.61%) |
Sep 12, 2013 | 6.300 | 6.600 | 6.250 | 6.570 | 0 | +0.27(+4.29%) |
Sep 11, 2013 | 6.300 | 6.330 | 6.280 | 6.300 | 0 | -0.04(-0.63%) |
Sep 10, 2013 | 6.340 | 6.410 | 6.250 | 6.340 | 0 | -0.02(-0.31%) |
Sep 09, 2013 | 6.480 | 6.480 | 6.300 | 6.360 | 0 | +0.07(+1.11%) |
Sep 06, 2013 | 6.300 | 6.320 | 6.206 | 6.290 | 0 | +0.02(+0.32%) |
Sep 05, 2013 | 6.280 | 6.340 | 6.260 | 6.270 | 0 | -0.03(-0.48%) |
Sep 04, 2013 | 6.450 | 6.480 | 6.250 | 6.300 | 0 | -0.16(-2.48%) |
Sep 03, 2013 | 6.490 | 6.710 | 6.440 | 6.460 | 0 | +0.00(+0.00%) |
Aug 30, 2013 | 6.529 | 6.529 | 6.460 | 6.460 | 0 | -0.04(-0.62%) |
Aug 29, 2013 | 6.500 | 6.561 | 6.490 | 6.500 | 0 | -0.01(-0.15%) |
Aug 28, 2013 | 6.580 | 6.590 | 6.500 | 6.510 | 0 | -0.06(-0.91%) |
Aug 27, 2013 | 6.700 | 6.750 | 6.550 | 6.570 | 0 | -0.18(-2.67%) |
Aug 26, 2013 | 6.950 | 6.950 | 6.730 | 6.750 | 0 | -0.12(-1.75%) |
Aug 23, 2013 | 6.590 | 6.960 | 6.590 | 6.870 | 0 | +0.27(+4.09%) |
Aug 22, 2013 | 6.590 | 6.776 | 6.550 | 6.600 | 0 | +0.03(+0.46%) |
Aug 21, 2013 | 6.630 | 6.940 | 6.550 | 6.570 | 0 | -0.04(-0.61%) |
Aug 20, 2013 | 6.560 | 6.650 | 6.550 | 6.610 | 0 | +0.03(+0.46%) |
Aug 19, 2013 | 6.540 | 6.600 | 6.540 | 6.580 | 0 | +0.01(+0.15%) |
Aug 16, 2013 | 6.610 | 6.610 | 6.530 | 6.570 | 0 | -0.02(-0.30%) |
Aug 15, 2013 | 6.640 | 6.660 | 6.580 | 6.590 | 61,154 | -0.05(-0.75%) |
Aug 14, 2013 | 6.650 | 6.700 | 6.580 | 6.640 | 0 | -0.03(-0.45%) |
Aug 13, 2013 | 6.680 | 6.700 | 6.600 | 6.670 | 54,639 | +0.05(+0.76%) |
Aug 12, 2013 | 6.650 | 6.650 | 6.570 | 6.620 | 103,421 | -0.02(-0.30%) |
Aug 09, 2013 | 6.760 | 6.820 | 6.620 | 6.640 | 264,009 | -0.15(-2.21%) |
Aug 08, 2013 | 7.300 | 7.440 | 6.720 | 6.790 | 741,717 | -1.25(-15.55%) |
Aug 07, 2013 | 7.870 | 8.090 | 7.810 | 8.040 | 86,458 | +0.19(+2.42%) |
Aug 06, 2013 | 7.820 | 7.880 | 7.750 | 7.850 | 89,193 | +0.10(+1.29%) |
Aug 05, 2013 | 7.730 | 7.790 | 7.550 | 7.750 | 72,185 | +0.04(+0.52%) |
Aug 02, 2013 | 7.580 | 7.730 | 7.455 | 7.710 | 65,793 | +0.09(+1.18%) |