Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.372	7.437	7.329	7.394	157,105	+0.04(+0.49%)
Apr 29, 2013	7.243	7.451	7.214	7.358	276,327	+0.18(+2.50%)
Apr 26, 2013	7.250	7.264	7.135	7.178	225,622	-0.09(-1.19%)
Apr 25, 2013	7.351	7.351	7.229	7.264	146,951	-0.05(-0.69%)
Apr 24, 2013	7.322	7.322	7.193	7.315	131,582	-0.01(-0.10%)
Apr 23, 2013	7.386	7.509	7.243	7.322	205,523	+0.01(+0.10%)
Apr 22, 2013	7.422	7.422	7.136	7.315	158,633	-0.08(-1.07%)
Apr 19, 2013	7.379	7.447	7.329	7.394	230,227	-0.02(-0.29%)
Apr 18, 2013	7.552	7.602	7.351	7.415	117,763	-0.12(-1.62%)
Apr 17, 2013	7.702	7.738	7.408	7.537	180,361	-0.27(-3.49%)
Apr 16, 2013	7.616	7.874	7.523	7.810	274,851	+0.30(+4.02%)
Apr 15, 2013	7.903	7.903	7.473	7.509	345,581	-0.45(-5.68%)
Apr 12, 2013	8.040	8.111	7.918	7.961	197,251	-0.15(-1.86%)
Apr 11, 2013	8.205	8.277	8.083	8.111	105,519	-0.12(-1.48%)
Apr 10, 2013	7.997	8.291	7.955	8.234	129,966	+0.28(+3.52%)
Apr 09, 2013	8.054	8.054	7.939	7.954	88,559	-0.10(-1.25%)
Apr 08, 2013	8.040	8.076	7.910	8.054	80,219	+0.05(+0.63%)
Apr 05, 2013	7.918	8.061	7.839	8.004	72,340	-0.07(-0.89%)
Apr 04, 2013	8.025	8.083	7.961	8.076	160,939	+0.04(+0.54%)
Apr 03, 2013	8.111	8.162	8.011	8.033	167,203	-0.07(-0.89%)
Apr 02, 2013	8.183	8.226	8.076	8.104	113,593	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.