Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.94	30.13	29.68	29.83	4,195,019	+0.09(+0.30%)
Jul 30, 2013	30.10	30.13	29.71	29.74	3,017,367	-0.19(-0.65%)
Jul 29, 2013	30.03	30.13	29.93	29.93	3,703,745	-0.21(-0.70%)
Jul 26, 2013	29.94	30.19	29.76	30.14	2,730,722	-0.20(-0.67%)
Jul 25, 2013	30.30	30.48	30.20	30.35	3,118,778	+0.11(+0.37%)
Jul 24, 2013	30.20	30.28	29.83	30.24	4,080,651	+0.12(+0.39%)
Jul 23, 2013	30.14	30.26	30.04	30.12	3,735,230	-0.19(-0.64%)
Jul 22, 2013	30.34	30.54	30.28	30.31	4,267,766	-0.21(-0.69%)
Jul 19, 2013	30.36	30.60	30.30	30.52	2,485,596	-0.18(-0.57%)
Jul 18, 2013	30.85	30.86	30.62	30.70	2,862,125	+0.16(+0.54%)
Jul 17, 2013	30.74	30.75	30.40	30.54	2,738,210	+0.18(+0.58%)
Jul 16, 2013	30.42	30.55	30.14	30.36	3,805,312	-0.44(-1.43%)
Jul 15, 2013	30.92	30.93	30.69	30.80	3,002,126	-0.20(-0.64%)
Jul 12, 2013	30.84	31.01	30.79	31.00	2,029,716	+0.03(+0.09%)
Jul 11, 2013	30.83	31.00	30.71	30.97	2,578,450	+0.36(+1.19%)
Jul 10, 2013	30.44	30.77	30.43	30.61	2,833,215	+0.38(+1.26%)
Jul 09, 2013	30.32	30.24	30.11	30.23	2,556,428	+0.01(+0.02%)
Jul 08, 2013	30.20	30.37	30.07	30.22	3,397,657	+0.25(+0.84%)
Jul 05, 2013	30.06	30.09	29.76	29.97	3,018,793	+0.35(+1.17%)
Jul 03, 2013	29.52	29.66	29.42	29.62	1,986,394	+0.15(+0.52%)
Jul 02, 2013	29.47	29.70	29.38	29.47	2,454,909	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.