Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.99	14.01	13.86	13.97	6,509,207	-0.03(-0.20%)
Apr 29, 2013	13.94	14.02	13.82	14.00	5,507,712	+0.07(+0.50%)
Apr 26, 2013	13.93	13.95	13.80	13.93	8,139,677	-0.02(-0.15%)
Apr 25, 2013	14.05	14.08	13.53	13.95	18,844,212	-0.11(-0.75%)
Apr 24, 2013	14.08	14.32	14.03	14.06	10,855,620	-0.03(-0.23%)
Apr 23, 2013	13.94	14.09	13.89	14.09	9,251,762	+0.19(+1.34%)
Apr 22, 2013	13.69	13.96	13.69	13.90	7,452,732	+0.20(+1.48%)
Apr 19, 2013	13.76	13.78	13.62	13.70	8,620,915	-0.02(-0.15%)
Apr 18, 2013	13.61	13.72	13.56	13.72	12,622,885	+0.13(+0.99%)
Apr 17, 2013	13.47	13.62	13.35	13.58	12,679,290	+0.05(+0.39%)
Apr 16, 2013	13.35	13.54	13.30	13.53	8,361,160	+0.24(+1.77%)
Apr 15, 2013	13.45	13.53	13.29	13.30	10,103,558	-0.16(-1.18%)
Apr 12, 2013	13.43	13.57	13.39	13.45	8,283,924	-0.02(-0.18%)
Apr 11, 2013	13.31	13.61	13.29	13.48	11,790,283	+0.21(+1.59%)
Apr 10, 2013	13.05	13.30	13.05	13.27	9,466,316	+0.24(+1.84%)
Apr 09, 2013	12.97	13.12	12.96	13.03	9,039,837	+0.07(+0.56%)
Apr 08, 2013	12.99	13.04	12.81	12.95	12,021,974	-0.06(-0.50%)
Apr 05, 2013	12.96	13.12	12.95	13.02	10,414,642	-0.11(-0.84%)
Apr 04, 2013	13.01	13.22	13.01	13.13	8,814,401	+0.11(+0.84%)
Apr 03, 2013	13.33	13.33	12.96	13.02	12,401,266	-0.30(-2.29%)
Apr 02, 2013	13.29	13.43	13.24	13.32	12,557,777	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.