Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.603	6.667	6.584	6.625	4,921,878	-0.02(-0.34%)
Jan 30, 2014	6.629	6.659	6.625	6.648	3,085,201	+0.07(+1.14%)
Jan 29, 2014	6.599	6.637	6.566	6.573	3,274,429	-0.06(-0.96%)
Jan 28, 2014	6.611	6.644	6.603	6.637	2,617,609	+0.03(+0.40%)
Jan 27, 2014	6.640	6.655	6.551	6.611	4,434,490	-0.03(-0.39%)
Jan 24, 2014	6.712	6.719	6.625	6.637	6,829,868	-0.08(-1.22%)
Jan 23, 2014	6.700	6.730	6.648	6.719	4,315,391	+0.01(+0.17%)
Jan 22, 2014	6.734	6.734	6.689	6.708	4,915,230	-0.01(-0.11%)
Jan 21, 2014	6.727	6.771	6.697	6.715	5,835,937	-0.00(-0.06%)
Jan 17, 2014	6.715	6.719	6.719	6.719	3,170,721	+0.01(+0.11%)
Jan 16, 2014	6.715	6.734	6.697	6.712	4,097,466	-0.02(-0.28%)
Jan 15, 2014	6.678	6.734	6.668	6.730	3,638,110	+0.05(+0.78%)
Jan 14, 2014	6.708	6.708	6.663	6.678	4,514,763	-0.03(-0.45%)
Jan 13, 2014	6.640	6.715	6.637	6.708	7,222,156	+0.05(+0.79%)
Jan 10, 2014	6.625	6.667	6.615	6.655	4,609,011	+0.04(+0.57%)
Jan 09, 2014	6.678	6.678	6.599	6.618	5,452,558	+0.01(+0.11%)
Jan 08, 2014	6.596	6.625	6.569	6.611	3,530,896	+0.00(+0.00%)
Jan 07, 2014	6.700	6.700	6.596	6.611	2,661,019	-0.01(-0.23%)
Jan 06, 2014	6.607	6.633	6.590	6.625	4,197,036	+0.04(+0.68%)
Jan 03, 2014	6.611	6.625	6.551	6.581	4,056,361	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.