Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1.416 | 1.416 | 1.395 | 1.409 | 500,385 | -0.01(-0.49%) |
Jan 30, 2014 | 1.402 | 1.436 | 1.395 | 1.416 | 1,157,404 | +0.01(+1.00%) |
Jan 29, 2014 | 1.402 | 1.409 | 1.381 | 1.402 | 1,065,401 | +0.00(+0.00%) |
Jan 28, 2014 | 1.416 | 1.416 | 1.395 | 1.402 | 1,203,920 | -0.01(-0.99%) |
Jan 27, 2014 | 1.409 | 1.423 | 1.402 | 1.416 | 1,675,404 | -0.03(-1.93%) |
Jan 24, 2014 | 1.457 | 1.457 | 1.430 | 1.443 | 3,670,369 | -0.03(-2.36%) |
Jan 23, 2014 | 1.464 | 1.492 | 1.457 | 1.478 | 5,673,555 | +0.02(+1.44%) |
Jan 22, 2014 | 1.457 | 1.471 | 1.450 | 1.457 | 1,731,238 | +0.00(+0.00%) |
Jan 21, 2014 | 1.457 | 1.464 | 1.450 | 1.457 | 730,235 | +0.00(+0.00%) |
Jan 17, 2014 | 1.464 | 1.457 | 1.457 | 1.457 | 1,023,770 | -0.01(-0.48%) |
Jan 16, 2014 | 1.485 | 1.485 | 1.457 | 1.464 | 1,688,379 | -0.01(-0.94%) |
Jan 15, 2014 | 1.464 | 1.485 | 1.464 | 1.478 | 3,618,800 | +0.01(+0.95%) |
Jan 14, 2014 | 1.457 | 1.464 | 1.450 | 1.464 | 2,065,630 | +0.01(+0.48%) |
Jan 13, 2014 | 1.450 | 1.457 | 1.430 | 1.457 | 1,949,186 | -0.01(-0.95%) |
Jan 10, 2014 | 1.457 | 1.478 | 1.457 | 1.471 | 1,352,863 | +0.01(+0.48%) |
Jan 09, 2014 | 1.471 | 1.472 | 1.450 | 1.464 | 2,656,219 | -0.03(-2.33%) |
Jan 08, 2014 | 1.443 | 1.513 | 1.436 | 1.499 | 4,269,958 | +0.08(+5.39%) |
Jan 07, 2014 | 1.416 | 1.433 | 1.412 | 1.423 | 1,049,808 | +0.02(+1.49%) |
Jan 06, 2014 | 1.416 | 1.416 | 1.402 | 1.402 | 639,414 | +0.01(+0.50%) |
Jan 03, 2014 | 1.409 | 1.409 | 1.381 | 1.395 | 1,047,877 | +0.00(+0.00%) |
Jan 02, 2014 | 1.409 | 1.409 | 1.388 | 1.395 | 1,317,446 | -0.03(-1.96%) |
Dec 31, 2013 | 1.409 | 1.423 | 1.423 | 1.423 | 1,167,319 | +0.01(+0.49%) |
Dec 30, 2013 | 1.395 | 1.423 | 1.395 | 1.416 | 1,177,486 | +0.02(+1.50%) |
Dec 27, 2013 | 1.395 | 1.409 | 1.395 | 1.395 | 534,996 | +0.01(+0.50%) |
Dec 26, 2013 | 1.381 | 1.395 | 1.374 | 1.388 | 603,388 | +0.01(+0.50%) |
Dec 24, 2013 | 1.388 | 1.402 | 1.370 | 1.381 | 955,876 | -0.03(-1.98%) |
Dec 23, 2013 | 1.388 | 1.416 | 1.388 | 1.409 | 1,966,594 | +0.05(+3.59%) |
Dec 20, 2013 | 1.395 | 1.402 | 1.360 | 1.360 | 4,218,175 | -0.02(-1.52%) |
Dec 19, 2013 | 1.388 | 1.388 | 1.360 | 1.381 | 4,176,203 | -0.01(-0.50%) |
Dec 18, 2013 | 1.388 | 1.395 | 1.367 | 1.388 | 1,291,020 | +0.01(+0.50%) |
Dec 17, 2013 | 1.374 | 1.381 | 1.367 | 1.381 | 1,495,367 | +0.01(+1.02%) |
Dec 16, 2013 | 1.381 | 1.388 | 1.367 | 1.367 | 1,542,641 | +0.00(+0.00%) |
Dec 13, 2013 | 1.381 | 1.381 | 1.360 | 1.367 | 2,191,676 | -0.01(-0.51%) |
Dec 12, 2013 | 1.374 | 1.381 | 1.367 | 1.374 | 1,538,950 | +0.00(+0.00%) |
Dec 11, 2013 | 1.388 | 1.395 | 1.374 | 1.374 | 793,553 | -0.01(-1.00%) |
Dec 10, 2013 | 1.395 | 1.402 | 1.381 | 1.388 | 825,633 | -0.01(-0.50%) |
Dec 09, 2013 | 1.388 | 1.398 | 1.381 | 1.395 | 1,113,807 | +0.02(+1.52%) |
Dec 06, 2013 | 1.367 | 1.381 | 1.356 | 1.374 | 2,107,482 | +0.01(+0.51%) |
Dec 05, 2013 | 1.367 | 1.381 | 1.367 | 1.367 | 1,425,275 | +0.00(+0.00%) |
Dec 04, 2013 | 1.367 | 1.388 | 1.367 | 1.367 | 939,302 | -0.01(-0.51%) |
Dec 03, 2013 | 1.381 | 1.388 | 1.367 | 1.374 | 1,085,349 | +0.01(+0.51%) |
Dec 02, 2013 | 1.402 | 1.402 | 1.367 | 1.367 | 754,636 | -0.03(-2.49%) |
Nov 29, 2013 | 1.395 | 1.402 | 1.381 | 1.402 | 278,445 | +0.01(+1.01%) |
Nov 27, 2013 | 1.374 | 1.388 | 1.374 | 1.388 | 407,476 | +0.03(+2.58%) |
Nov 26, 2013 | 1.374 | 1.375 | 1.332 | 1.353 | 5,179,449 | -0.01(-0.51%) |
Nov 25, 2013 | 1.360 | 1.374 | 1.360 | 1.360 | 227,430 | -0.01(-0.51%) |
Nov 22, 2013 | 1.360 | 1.374 | 1.360 | 1.367 | 245,650 | +0.01(+0.51%) |
Nov 21, 2013 | 1.374 | 1.374 | 1.360 | 1.360 | 352,508 | -0.01(-1.02%) |
Nov 20, 2013 | 1.367 | 1.381 | 1.367 | 1.374 | 800,492 | +0.00(+0.00%) |
Nov 19, 2013 | 1.374 | 1.388 | 1.374 | 1.374 | 459,582 | -0.01(-0.50%) |
Nov 18, 2013 | 1.374 | 1.395 | 1.374 | 1.381 | 708,191 | +0.00(+0.00%) |
Nov 15, 2013 | 1.381 | 1.395 | 1.367 | 1.381 | 4,528,869 | +0.01(+0.51%) |
Nov 14, 2013 | 1.381 | 1.381 | 1.353 | 1.374 | 3,041,947 | -0.01(-0.50%) |
Nov 12, 2013 | 1.381 | 1.387 | 1.363 | 1.381 | 3,533,889 | -0.01(-0.50%) |
Nov 11, 2013 | 1.395 | 1.409 | 1.388 | 1.388 | 795,492 | -0.01(-1.00%) |
Nov 08, 2013 | 1.402 | 1.416 | 1.388 | 1.402 | 1,081,520 | -0.01(-0.99%) |
Nov 07, 2013 | 1.430 | 1.436 | 1.409 | 1.416 | 909,528 | +0.01(+1.00%) |
Nov 06, 2013 | 1.416 | 1.416 | 1.402 | 1.402 | 808,505 | -0.01(-0.49%) |
Nov 05, 2013 | 1.409 | 1.416 | 1.402 | 1.409 | 1,845,540 | +0.00(+0.00%) |
Nov 04, 2013 | 1.409 | 1.416 | 1.391 | 1.409 | 3,743,572 | -0.01(-0.49%) |