Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	17.55	17.75	17.53	17.64	47,694	-0.16(-0.90%)
Jan 30, 2014	17.72	17.94	17.55	17.80	60,856	+0.10(+0.56%)
Jan 29, 2014	18.01	18.16	17.66	17.70	191,289	-0.49(-2.69%)
Jan 28, 2014	18.15	18.32	18.11	18.19	49,290	+0.04(+0.22%)
Jan 27, 2014	18.60	18.68	18.10	18.15	66,920	-0.39(-2.10%)
Jan 24, 2014	18.70	18.85	18.50	18.54	92,090	-0.32(-1.70%)
Jan 23, 2014	18.89	19.09	18.77	18.86	55,299	-0.16(-0.84%)
Jan 22, 2014	18.90	19.03	18.83	19.02	30,644	+0.17(+0.90%)
Jan 21, 2014	18.84	19.02	18.51	18.85	66,143	+0.01(+0.05%)
Jan 17, 2014	18.69	18.84	18.84	18.84	100,200	+0.17(+0.91%)
Jan 16, 2014	19.17	19.17	18.50	18.67	43,079	-0.57(-2.96%)
Jan 15, 2014	18.56	19.30	18.56	19.24	62,218	+0.68(+3.66%)
Jan 14, 2014	18.64	18.71	18.50	18.56	66,297	-0.05(-0.27%)
Jan 13, 2014	18.55	18.76	18.50	18.61	92,183	-0.02(-0.11%)
Jan 10, 2014	18.61	18.80	18.46	18.63	81,772	+0.10(+0.54%)
Jan 09, 2014	18.50	18.61	18.48	18.53	44,986	+0.06(+0.32%)
Jan 08, 2014	18.69	18.69	18.37	18.47	46,255	-0.29(-1.55%)
Jan 07, 2014	18.57	18.95	18.54	18.76	65,131	+0.34(+1.85%)
Jan 06, 2014	18.57	18.85	18.37	18.42	67,865	-0.06(-0.32%)
Jan 03, 2014	18.26	18.53	18.20	18.48	46,954	+0.23(+1.26%)
Jan 02, 2014	18.43	18.46	18.20	18.25	49,383	-0.24(-1.31%)
Dec 31, 2013	18.35	18.49	18.49	18.49	51,600	+0.09(+0.50%)
Dec 30, 2013	18.46	18.56	18.38	18.40	35,610	-0.06(-0.33%)
Dec 27, 2013	18.40	18.50	18.31	18.46	81,132	+0.18(+0.98%)
Dec 26, 2013	18.46	18.48	18.28	18.28	60,097	-0.16(-0.87%)
Dec 24, 2013	18.00	18.69	17.92	18.44	149,916	+0.44(+2.44%)
Dec 23, 2013	17.93	18.06	17.86	18.00	88,376	+0.05(+0.28%)
Dec 20, 2013	18.40	18.40	17.90	17.95	204,901	-0.48(-2.60%)
Dec 19, 2013	18.54	18.79	18.40	18.43	93,370	-0.17(-0.91%)
Dec 18, 2013	18.92	19.01	18.26	18.60	181,695	-0.33(-1.74%)
Dec 17, 2013	20.30	20.33	18.57	18.93	361,505	-1.62(-7.88%)
Dec 16, 2013	20.54	20.55	20.40	20.55	78,939	+0.03(+0.15%)
Dec 13, 2013	20.42	20.60	20.42	20.52	51,719	+0.06(+0.29%)
Dec 12, 2013	20.56	20.59	20.43	20.46	45,413	-0.03(-0.15%)
Dec 11, 2013	20.48	20.52	20.42	20.49	76,927	+0.03(+0.15%)
Dec 10, 2013	20.42	20.55	20.35	20.46	79,111	-0.04(-0.20%)
Dec 09, 2013	20.64	20.64	20.18	20.50	168,267	-0.00(-0.02%)
Dec 06, 2013	20.55	20.57	20.35	20.50	0	+0.11(+0.56%)
Dec 05, 2013	20.53	20.54	20.36	20.39	0	-0.11(-0.54%)
Dec 04, 2013	20.40	20.52	20.25	20.50	0	+0.10(+0.49%)
Dec 03, 2013	20.33	20.65	20.18	20.40	0	-0.02(-0.10%)
Dec 02, 2013	20.85	20.99	20.35	20.42	0	-0.37(-1.78%)
Nov 29, 2013	21.00	21.00	20.72	20.79	0	-0.04(-0.19%)
Nov 27, 2013	20.87	20.99	20.72	20.83	0	+0.00(+0.00%)
Nov 26, 2013	20.75	21.00	20.64	20.83	0	+0.13(+0.63%)
Nov 25, 2013	20.80	20.93	20.69	20.70	24,559	-0.13(-0.62%)
Nov 22, 2013	20.90	20.95	20.63	20.83	0	+0.03(+0.14%)
Nov 21, 2013	20.69	20.88	20.50	20.80	34,711	+0.14(+0.68%)
Nov 20, 2013	20.74	20.74	20.40	20.66	0	+0.04(+0.19%)
Nov 19, 2013	20.59	20.94	20.12	20.62	50,044	+0.02(+0.10%)
Nov 18, 2013	20.66	20.90	20.47	20.60	0	-0.04(-0.19%)
Nov 15, 2013	20.45	20.65	20.45	20.64	0	+0.14(+0.68%)
Nov 14, 2013	20.41	20.56	20.35	20.50	0	+0.00(+0.00%)
Nov 12, 2013	20.48	20.61	20.36	20.50	0	-0.01(-0.05%)
Nov 11, 2013	20.50	20.60	20.38	20.51	0	-0.25(-1.20%)
Nov 08, 2013	20.12	20.88	20.12	20.76	0	+0.62(+3.08%)
Nov 07, 2013	20.54	20.54	19.82	20.14	74,520	-0.36(-1.76%)
Nov 06, 2013	20.37	20.61	20.30	20.50	14,550	+0.17(+0.84%)
Nov 05, 2013	20.37	20.57	20.05	20.33	0	-0.07(-0.34%)
Nov 04, 2013	20.18	20.68	19.74	20.40	61,424	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.