Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	62.08	63.02	61.91	62.37	301,420	-0.39(-0.62%)
Jan 30, 2014	62.92	63.19	62.12	62.75	379,025	+0.55(+0.88%)
Jan 29, 2014	62.53	63.28	62.14	62.20	273,348	-0.82(-1.30%)
Jan 28, 2014	62.96	63.52	62.53	63.02	219,425	+0.31(+0.50%)
Jan 27, 2014	63.63	63.83	62.41	62.71	279,717	-0.70(-1.11%)
Jan 24, 2014	64.44	64.65	63.37	63.41	415,272	-1.64(-2.52%)
Jan 23, 2014	65.41	65.70	64.78	65.05	279,475	-0.70(-1.07%)
Jan 22, 2014	65.41	65.76	65.14	65.75	235,572	+0.60(+0.93%)
Jan 21, 2014	65.84	65.84	64.85	65.15	241,931	-0.05(-0.07%)
Jan 17, 2014	64.70	65.19	65.19	65.19	469,495	+0.38(+0.58%)
Jan 16, 2014	64.99	65.35	64.57	64.81	172,822	-0.26(-0.40%)
Jan 15, 2014	64.68	65.49	64.38	65.07	252,898	+0.40(+0.61%)
Jan 14, 2014	64.03	64.76	63.43	64.68	228,830	+0.92(+1.44%)
Jan 13, 2014	64.66	65.12	63.49	63.76	210,374	-1.28(-1.96%)
Jan 10, 2014	64.88	65.39	64.28	65.04	279,014	+0.36(+0.56%)
Jan 09, 2014	64.80	65.22	64.04	64.68	236,742	+0.16(+0.25%)
Jan 08, 2014	65.13	65.25	64.26	64.52	336,042	-0.48(-0.73%)
Jan 07, 2014	65.63	65.81	64.91	64.99	268,033	-0.23(-0.36%)
Jan 06, 2014	66.46	66.78	64.79	65.23	351,348	-1.14(-1.72%)
Jan 03, 2014	66.13	66.82	65.77	66.37	236,322	+0.20(+0.30%)
Jan 02, 2014	66.80	66.95	65.67	66.17	215,476	-0.67(-1.01%)
Dec 31, 2013	67.23	66.85	66.85	66.85	338,338	-0.42(-0.63%)
Dec 30, 2013	67.21	67.52	66.71	67.27	193,806	+0.14(+0.20%)
Dec 27, 2013	67.47	67.57	67.02	67.13	158,901	-0.19(-0.28%)
Dec 26, 2013	67.66	67.95	66.90	67.32	202,824	-0.17(-0.25%)
Dec 24, 2013	67.13	67.69	66.79	67.49	147,476	+0.38(+0.56%)
Dec 23, 2013	67.17	67.41	66.78	67.12	156,787	+0.52(+0.78%)
Dec 20, 2013	66.36	67.24	66.35	66.59	643,832	+0.55(+0.83%)
Dec 19, 2013	65.65	66.52	65.25	66.05	309,474	+0.22(+0.33%)
Dec 18, 2013	64.91	65.87	64.23	65.83	349,656	+0.97(+1.50%)
Dec 17, 2013	64.74	65.06	64.55	64.86	387,762	+0.07(+0.11%)
Dec 16, 2013	64.77	64.96	64.41	64.79	362,230	+0.00(+0.00%)
Dec 13, 2013	64.24	65.21	64.15	64.79	301,918	+0.56(+0.87%)
Dec 12, 2013	63.06	64.31	62.82	64.23	659,683	-0.17(-0.26%)
Dec 11, 2013	65.76	65.76	64.05	64.40	339,326	-1.32(-2.01%)
Dec 10, 2013	66.38	66.86	65.68	65.72	391,081	-0.96(-1.44%)
Dec 09, 2013	66.03	66.81	65.94	66.68	199,281	+0.48(+0.72%)
Dec 06, 2013	65.51	66.72	65.00	66.20	0	+1.20(+1.85%)
Dec 05, 2013	64.47	65.04	64.14	65.00	0	+0.31(+0.49%)
Dec 04, 2013	64.05	64.94	63.85	64.69	0	+0.11(+0.17%)
Dec 03, 2013	64.28	64.92	64.01	64.58	0	-0.11(-0.17%)
Dec 02, 2013	64.63	65.38	64.40	64.69	0	-0.04(-0.06%)
Nov 29, 2013	64.68	65.17	64.45	64.72	0	+0.01(+0.01%)
Nov 27, 2013	64.60	64.92	64.29	64.72	0	+0.16(+0.25%)
Nov 26, 2013	64.53	64.62	64.07	64.55	0	+0.16(+0.25%)
Nov 25, 2013	64.48	65.21	64.19	64.39	0	-0.02(-0.03%)
Nov 22, 2013	64.27	64.73	64.21	64.41	0	+0.16(+0.25%)
Nov 21, 2013	63.75	64.30	63.67	64.25	113,264	+0.66(+1.03%)
Nov 20, 2013	64.17	64.45	63.36	63.59	0	-0.48(-0.76%)
Nov 19, 2013	64.75	64.82	64.02	64.08	124,833	-0.59(-0.92%)
Nov 18, 2013	65.58	65.59	64.54	64.67	0	-1.01(-1.54%)
Nov 15, 2013	65.13	65.73	64.61	65.68	0	+0.78(+1.20%)
Nov 14, 2013	64.72	65.08	64.35	64.90	105,401	+0.03(+0.04%)
Nov 13, 2013	63.27	65.20	63.27	64.88	0	+1.21(+1.90%)
Nov 12, 2013	63.72	63.75	63.04	63.66	0	-0.07(-0.11%)
Nov 11, 2013	63.53	63.94	63.53	63.74	0	+0.25(+0.40%)
Nov 08, 2013	63.07	63.51	62.76	63.49	0	+0.60(+0.96%)
Nov 07, 2013	64.61	64.95	62.84	62.88	0	-1.70(-2.63%)
Nov 06, 2013	65.41	65.41	64.30	64.58	0	-0.38(-0.58%)
Nov 05, 2013	64.93	65.42	64.50	64.96	211,214	-0.56(-0.85%)
Nov 04, 2013	65.61	65.80	64.28	65.51	273,566	+1.06(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.