Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.76	22.83	22.55	22.64	1,522,898	-0.07(-0.32%)
Oct 30, 2014	22.74	22.83	22.44	22.71	1,517,598	-0.01(-0.03%)
Oct 29, 2014	22.86	23.00	22.62	22.72	2,073,017	-0.14(-0.61%)
Oct 28, 2014	22.72	22.86	22.56	22.86	981,844	+0.29(+1.27%)
Oct 27, 2014	22.41	22.65	22.47	22.57	1,099,021	+0.10(+0.43%)
Oct 24, 2014	22.02	22.51	22.02	22.47	1,433,704	+0.50(+2.27%)
Oct 23, 2014	21.97	22.17	21.94	21.97	1,587,665	+0.11(+0.50%)
Oct 22, 2014	21.99	22.14	21.86	21.86	1,561,683	-0.26(-1.16%)
Oct 21, 2014	21.82	22.24	21.62	22.12	2,598,259	+0.45(+2.08%)
Oct 20, 2014	21.57	21.69	21.51	21.67	873,032	+0.10(+0.48%)
Oct 17, 2014	21.65	21.74	21.45	21.57	1,466,492	-0.04(-0.20%)
Oct 16, 2014	21.27	21.77	21.21	21.61	1,408,893	-0.15(-0.67%)
Oct 15, 2014	21.51	21.77	21.27	21.76	3,256,132	+0.06(+0.28%)
Oct 14, 2014	21.60	22.01	21.55	21.69	2,214,916	-0.33(-1.52%)
Oct 13, 2014	22.06	22.33	22.02	22.03	1,345,647	-0.09(-0.39%)
Oct 10, 2014	22.28	22.42	22.03	22.11	2,505,520	-0.26(-1.14%)
Oct 09, 2014	22.58	22.67	22.33	22.37	1,159,014	-0.25(-1.10%)
Oct 08, 2014	22.40	22.64	22.28	22.62	1,135,279	+0.26(+1.17%)
Oct 07, 2014	22.64	22.70	22.36	22.36	953,169	-0.39(-1.71%)
Oct 06, 2014	22.70	22.87	22.58	22.75	1,424,007	+0.17(+0.75%)
Oct 03, 2014	22.14	22.62	22.11	22.58	1,388,737	+0.37(+1.67%)
Oct 02, 2014	22.20	22.24	21.86	22.21	1,179,812	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.