Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
2001
2018
2001
2018
0
+23.40(+1.17%)
Oct 30, 2014
1979
1999
1975
1995
0
+12.35(+0.62%)
Oct 29, 2014
1983
1987
1969
1982
0
-2.75(-0.14%)
Oct 28, 2014
1964
1985
1964
1985
0
+23.42(+1.19%)
Oct 27, 2014
1963
1965
1951
1962
0
-2.95(-0.15%)
Oct 24, 2014
1952
1965
1946
1965
0
+13.76(+0.71%)
Oct 23, 2014
1931
1962
1931
1951
0
+23.71(+1.23%)
Oct 22, 2014
1941
1949
1927
1927
3,761,929,984
-14.17(-0.73%)
Oct 21, 2014
1909
1942
1909
1941
0
+37.27(+1.96%)
Oct 20, 2014
1886
1905
1882
1904
0
+17.25(+0.91%)
Oct 17, 2014
1865
1898
1865
1887
187,152,704
+24.00(+1.29%)
Oct 16, 2014
1856
1876
1835
1863
0
+0.27(+0.01%)
Oct 15, 2014
1874
1874
1821
1862
0
-15.21(-0.81%)
Oct 14, 2014
1877
1899
1872
1878
0
+2.96(+0.16%)
Oct 13, 2014
1906
1912
1874
1875
0
-31.39(-1.65%)
Oct 10, 2014
1926
1937
1906
1906
0
-22.08(-1.15%)
Oct 09, 2014
1968
1968
1928
1928
0
-40.68(-2.07%)
Oct 08, 2014
1936
1970
1925
1969
0
+33.79(+1.75%)
Oct 07, 2014
1962
1962
1935
1935
0
-29.72(-1.51%)
Oct 06, 2014
1970
1978
1958
1965
0
-3.08(-0.16%)
Oct 03, 2014
1948
1971
1948
1968
0
+21.73(+1.12%)
Oct 02, 2014
1946
1952
1926
1946
0
+0.01(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.