Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Model N Inc
(NY:
MODN
)
29.82
-0.03 (-0.10%)
Streaming Delayed Price
Updated: 1:50 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
9.890
9.940
9.660
9.750
71,379
+0.01(+0.10%)
Oct 30, 2014
9.630
9.750
9.630
9.740
51,972
+0.05(+0.52%)
Oct 29, 2014
9.750
9.750
9.570
9.690
19,723
-0.06(-0.62%)
Oct 28, 2014
9.320
10.01
9.240
9.750
121,397
+0.51(+5.52%)
Oct 27, 2014
9.150
9.370
9.150
9.240
68,744
+0.09(+0.98%)
Oct 24, 2014
9.140
9.220
9.100
9.150
79,310
+0.05(+0.55%)
Oct 23, 2014
9.230
9.310
9.000
9.100
84,473
-0.06(-0.66%)
Oct 22, 2014
9.090
9.250
9.090
9.160
37,661
+0.04(+0.44%)
Oct 21, 2014
9.260
9.260
9.030
9.120
64,501
-0.12(-1.30%)
Oct 20, 2014
9.000
9.420
9.000
9.240
38,462
+0.17(+1.87%)
Oct 17, 2014
9.300
9.400
8.770
9.070
105,465
-0.18(-1.95%)
Oct 16, 2014
9.200
9.450
9.200
9.250
80,884
-0.10(-1.07%)
Oct 15, 2014
9.570
9.630
9.250
9.350
137,025
-0.34(-3.51%)
Oct 14, 2014
9.840
9.950
9.600
9.690
50,770
-0.01(-0.10%)
Oct 13, 2014
9.490
10.00
9.220
9.700
100,901
+0.27(+2.86%)
Oct 10, 2014
9.420
9.610
9.350
9.430
52,702
-0.08(-0.84%)
Oct 09, 2014
9.990
9.990
9.500
9.510
27,065
-0.48(-4.80%)
Oct 08, 2014
9.510
10.00
9.500
9.990
71,445
+0.45(+4.72%)
Oct 07, 2014
9.890
9.950
9.530
9.540
71,727
-0.40(-4.02%)
Oct 06, 2014
9.820
10.12
9.810
9.940
57,991
+0.12(+1.22%)
Oct 03, 2014
9.800
10.00
9.730
9.820
39,083
+0.16(+1.66%)
Oct 02, 2014
9.530
9.710
9.460
9.660
24,303
+0.13(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.