Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 3.800 | 3.922 | 3.650 | 3.700 | 5,802,513 | -0.27(-6.80%) |
Oct 30, 2014 | 4.150 | 4.150 | 3.915 | 3.970 | 4,275,283 | -0.23(-5.48%) |
Oct 29, 2014 | 4.320 | 4.570 | 4.180 | 4.200 | 3,618,219 | -0.21(-4.76%) |
Oct 28, 2014 | 4.270 | 4.440 | 4.180 | 4.410 | 2,124,810 | +0.22(+5.25%) |
Oct 27, 2014 | 4.320 | 4.400 | 4.400 | 4.190 | 1,937,351 | -0.21(-4.77%) |
Oct 24, 2014 | 4.520 | 4.610 | 4.329 | 4.400 | 2,153,821 | +0.06(+1.38%) |
Oct 23, 2014 | 4.280 | 4.350 | 4.170 | 4.340 | 3,111,020 | +0.02(+0.46%) |
Oct 22, 2014 | 4.880 | 4.900 | 4.310 | 4.320 | 4,838,521 | -0.74(-14.62%) |
Oct 21, 2014 | 4.920 | 5.170 | 4.900 | 5.060 | 2,070,500 | +0.21(+4.33%) |
Oct 20, 2014 | 4.850 | 4.910 | 4.740 | 4.850 | 1,442,727 | +0.07(+1.46%) |
Oct 17, 2014 | 5.240 | 5.270 | 4.780 | 4.780 | 3,305,216 | -0.44(-8.43%) |
Oct 16, 2014 | 4.770 | 5.280 | 4.770 | 5.220 | 2,706,454 | +0.34(+6.97%) |
Oct 15, 2014 | 4.780 | 4.990 | 4.750 | 4.880 | 3,692,847 | +0.08(+1.67%) |
Oct 14, 2014 | 4.700 | 4.910 | 4.700 | 4.800 | 2,875,931 | +0.19(+4.12%) |
Oct 13, 2014 | 4.380 | 4.790 | 4.380 | 4.610 | 3,249,593 | +0.28(+6.47%) |
Oct 10, 2014 | 4.320 | 4.605 | 4.220 | 4.330 | 2,956,780 | -0.03(-0.69%) |
Oct 09, 2014 | 4.890 | 4.890 | 4.270 | 4.360 | 4,056,273 | -0.46(-9.54%) |
Oct 08, 2014 | 4.560 | 4.870 | 4.300 | 4.820 | 5,733,587 | +0.31(+6.87%) |
Oct 07, 2014 | 4.740 | 4.760 | 4.500 | 4.510 | 3,344,218 | -0.20(-4.25%) |
Oct 06, 2014 | 4.760 | 4.840 | 4.620 | 4.710 | 3,788,396 | +0.07(+1.51%) |
Oct 03, 2014 | 4.840 | 4.900 | 4.610 | 4.640 | 3,354,379 | -0.34(-6.83%) |
Oct 02, 2014 | 5.110 | 5.120 | 4.861 | 4.980 | 2,886,269 | -0.08(-1.58%) |
Oct 01, 2014 | 5.060 | 5.180 | 5.020 | 5.060 | 2,830,858 | +0.10(+2.02%) |
Sep 30, 2014 | 5.300 | 5.303 | 4.905 | 4.960 | 3,938,183 | -0.42(-7.81%) |
Sep 29, 2014 | 5.600 | 5.650 | 5.370 | 5.380 | 1,747,772 | -0.19(-3.41%) |
Sep 26, 2014 | 5.640 | 5.680 | 5.526 | 5.570 | 1,534,339 | -0.10(-1.76%) |
Sep 25, 2014 | 5.660 | 5.690 | 5.470 | 5.670 | 1,938,004 | -0.05(-0.87%) |
Sep 24, 2014 | 5.810 | 5.820 | 5.650 | 5.720 | 1,384,877 | -0.09(-1.55%) |
Sep 23, 2014 | 5.700 | 5.900 | 5.690 | 5.810 | 2,093,369 | +0.21(+3.75%) |
Sep 22, 2014 | 6.110 | 6.130 | 5.570 | 5.600 | 3,494,346 | -0.54(-8.79%) |
Sep 19, 2014 | 6.360 | 6.360 | 6.020 | 6.140 | 3,768,767 | -0.24(-3.76%) |
Sep 18, 2014 | 6.540 | 6.540 | 6.350 | 6.380 | 1,753,320 | -0.16(-2.45%) |
Sep 17, 2014 | 6.790 | 6.815 | 6.530 | 6.540 | 1,493,711 | -0.22(-3.25%) |
Sep 16, 2014 | 6.760 | 6.830 | 6.600 | 6.760 | 1,842,114 | +0.00(+0.00%) |
Sep 15, 2014 | 6.880 | 6.880 | 6.670 | 6.760 | 1,116,009 | -0.05(-0.73%) |
Sep 12, 2014 | 6.960 | 6.960 | 6.760 | 6.810 | 1,242,927 | -0.22(-3.13%) |
Sep 11, 2014 | 6.880 | 7.040 | 6.760 | 7.030 | 1,642,519 | +0.10(+1.44%) |
Sep 10, 2014 | 6.940 | 7.080 | 6.860 | 6.930 | 1,631,695 | -0.07(-1.00%) |
Sep 09, 2014 | 7.120 | 7.188 | 6.820 | 7.000 | 2,668,951 | -0.19(-2.64%) |
Sep 08, 2014 | 7.340 | 7.350 | 7.110 | 7.190 | 1,273,356 | -0.20(-2.71%) |
Sep 05, 2014 | 7.390 | 7.487 | 7.125 | 7.390 | 1,887,169 | +0.03(+0.41%) |
Sep 04, 2014 | 7.730 | 7.970 | 7.350 | 7.360 | 1,986,434 | -0.31(-4.04%) |
Sep 03, 2014 | 7.700 | 7.850 | 7.650 | 7.670 | 1,098,130 | -0.03(-0.39%) |
Sep 02, 2014 | 7.770 | 7.860 | 7.700 | 7.700 | 1,160,818 | -0.22(-2.78%) |
Aug 29, 2014 | 7.800 | 7.920 | 7.920 | 7.920 | 988,800 | +0.09(+1.15%) |
Aug 28, 2014 | 7.980 | 8.020 | 7.800 | 7.830 | 924,158 | -0.04(-0.51%) |
Aug 27, 2014 | 7.990 | 8.080 | 7.840 | 7.870 | 971,343 | -0.12(-1.50%) |
Aug 26, 2014 | 7.820 | 8.050 | 7.800 | 7.990 | 1,488,915 | +0.28(+3.63%) |
Aug 25, 2014 | 7.910 | 7.910 | 7.680 | 7.710 | 1,101,308 | -0.17(-2.16%) |
Aug 22, 2014 | 7.850 | 7.920 | 7.675 | 7.880 | 1,419,583 | +0.04(+0.51%) |
Aug 21, 2014 | 8.040 | 8.040 | 7.700 | 7.840 | 1,696,242 | -0.30(-3.69%) |
Aug 20, 2014 | 8.170 | 8.260 | 8.140 | 8.140 | 673,348 | -0.02(-0.25%) |
Aug 19, 2014 | 8.270 | 8.330 | 8.120 | 8.160 | 912,060 | -0.12(-1.45%) |
Aug 18, 2014 | 7.910 | 8.305 | 7.890 | 8.280 | 1,549,315 | +0.32(+4.02%) |
Aug 15, 2014 | 8.010 | 8.040 | 7.890 | 7.960 | 1,365,100 | -0.11(-1.36%) |
Aug 14, 2014 | 8.480 | 8.530 | 8.030 | 8.070 | 1,524,708 | -0.33(-3.93%) |
Aug 13, 2014 | 8.420 | 8.550 | 8.290 | 8.400 | 1,787,095 | +0.00(+0.00%) |
Aug 12, 2014 | 8.370 | 8.580 | 8.350 | 8.400 | 1,385,996 | +0.05(+0.60%) |
Aug 11, 2014 | 8.020 | 8.400 | 8.000 | 8.350 | 1,737,531 | +0.38(+4.77%) |
Aug 08, 2014 | 7.660 | 8.170 | 7.660 | 7.970 | 2,196,668 | +0.31(+4.05%) |
Aug 07, 2014 | 7.670 | 7.920 | 7.340 | 7.660 | 2,048,035 | -0.21(-2.67%) |
Aug 06, 2014 | 7.570 | 7.990 | 7.570 | 7.870 | 1,942,058 | +0.39(+5.21%) |
Aug 05, 2014 | 7.380 | 7.500 | 7.250 | 7.480 | 1,195,589 | +0.01(+0.13%) |
Aug 04, 2014 | 7.550 | 7.640 | 7.330 | 7.470 | 1,352,820 | -0.08(-1.06%) |