Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	38.73	39.10	38.51	39.08	1,023,325	+0.70(+1.83%)
Oct 30, 2014	37.82	38.74	37.74	38.38	867,841	+0.51(+1.34%)
Oct 29, 2014	38.45	38.45	37.62	37.87	1,533,350	-0.49(-1.28%)
Oct 28, 2014	37.82	38.37	37.63	38.37	872,887	+0.62(+1.64%)
Oct 27, 2014	38.17	38.68	38.68	37.75	1,545,696	-0.93(-2.42%)
Oct 24, 2014	38.44	39.14	37.94	38.68	2,835,131	+1.83(+4.96%)
Oct 23, 2014	37.08	37.12	36.86	36.86	1,576,103	+0.10(+0.27%)
Oct 22, 2014	37.32	37.51	36.74	36.76	1,459,218	-0.49(-1.32%)
Oct 21, 2014	36.33	37.27	36.32	37.25	1,069,137	+1.02(+2.81%)
Oct 20, 2014	35.71	36.26	35.64	36.23	1,365,704	+0.25(+0.70%)
Oct 17, 2014	35.72	36.21	35.65	35.98	1,362,253	+0.48(+1.34%)
Oct 16, 2014	34.44	35.56	34.40	35.51	1,315,021	+0.65(+1.87%)
Oct 15, 2014	34.50	35.09	33.85	34.85	2,136,638	-0.05(-0.14%)
Oct 14, 2014	34.73	35.29	34.50	34.90	1,495,611	+0.47(+1.36%)
Oct 13, 2014	35.01	35.36	34.42	34.44	1,215,138	-0.57(-1.62%)
Oct 10, 2014	35.54	35.81	35.00	35.00	1,139,613	-0.57(-1.59%)
Oct 09, 2014	36.26	36.27	35.57	35.57	1,556,631	-0.78(-2.13%)
Oct 08, 2014	35.95	36.37	35.56	36.35	1,237,854	+0.52(+1.44%)
Oct 07, 2014	36.75	36.75	35.83	35.83	999,012	-0.93(-2.54%)
Oct 06, 2014	36.81	37.07	36.47	36.76	1,119,390	+0.13(+0.34%)
Oct 03, 2014	36.70	36.97	36.57	36.64	1,144,073	+0.13(+0.37%)
Oct 02, 2014	36.54	36.79	36.09	36.51	1,113,711	-0.17(-0.45%)
Oct 01, 2014	37.13	37.54	36.48	36.67	2,815,681	-0.58(-1.55%)
Sep 30, 2014	37.82	38.05	37.08	37.25	2,209,787	-0.67(-1.76%)
Sep 29, 2014	37.42	38.16	37.25	37.92	2,219,027	-0.80(-2.07%)
Sep 26, 2014	38.65	38.79	38.42	38.72	1,091,861	+0.19(+0.50%)
Sep 25, 2014	39.00	39.16	38.48	38.52	1,315,755	-0.65(-1.66%)
Sep 24, 2014	38.98	39.23	38.73	39.18	1,358,966	+0.14(+0.36%)
Sep 23, 2014	39.42	39.54	38.83	39.03	2,406,702	-0.78(-1.95%)
Sep 22, 2014	39.83	40.03	39.51	39.81	1,320,560	-0.06(-0.15%)
Sep 19, 2014	39.96	40.24	39.48	39.87	1,390,612	-0.10(-0.25%)
Sep 18, 2014	39.83	40.02	39.72	39.97	1,062,638	+0.18(+0.44%)
Sep 17, 2014	40.06	40.44	39.53	39.79	1,110,095	-0.42(-1.04%)
Sep 16, 2014	40.49	40.57	40.20	40.21	931,141	-0.19(-0.47%)
Sep 15, 2014	40.18	40.48	39.98	40.40	650,966	+0.14(+0.35%)
Sep 12, 2014	40.66	40.76	40.12	40.26	666,288	-0.38(-0.92%)
Sep 11, 2014	40.27	40.73	40.06	40.64	623,834	+0.33(+0.83%)
Sep 10, 2014	40.37	40.43	40.15	40.30	567,429	-0.15(-0.37%)
Sep 09, 2014	40.59	40.72	40.37	40.45	536,791	-0.23(-0.55%)
Sep 08, 2014	40.68	41.01	40.58	40.68	447,452	-0.10(-0.25%)
Sep 05, 2014	40.54	40.79	40.42	40.78	737,080	+0.18(+0.43%)
Sep 04, 2014	40.43	40.72	40.43	40.60	823,806	+0.19(+0.47%)
Sep 03, 2014	40.27	40.55	40.14	40.41	991,953	+0.24(+0.60%)
Sep 02, 2014	40.10	40.39	40.04	40.17	1,053,652	+0.02(+0.04%)
Aug 29, 2014	39.91	40.15	40.15	40.15	1,001,035	+0.31(+0.77%)
Aug 28, 2014	39.55	39.88	39.49	39.84	412,920	+0.17(+0.44%)
Aug 27, 2014	39.88	39.98	39.59	39.67	776,531	-0.10(-0.25%)
Aug 26, 2014	39.91	39.99	39.74	39.77	502,990	-0.12(-0.31%)
Aug 25, 2014	39.98	40.15	39.83	39.89	727,077	+0.14(+0.35%)
Aug 22, 2014	40.11	40.11	39.75	39.75	576,914	-0.44(-1.09%)
Aug 21, 2014	40.29	40.36	39.98	40.19	520,287	-0.22(-0.53%)
Aug 20, 2014	40.46	40.58	40.20	40.41	567,989	-0.26(-0.63%)
Aug 19, 2014	40.00	40.71	39.99	40.66	1,241,393	+0.60(+1.49%)
Aug 18, 2014	39.87	40.08	39.79	40.07	813,822	+0.41(+1.04%)
Aug 15, 2014	39.98	40.05	39.40	39.65	859,914	-0.14(-0.35%)
Aug 14, 2014	39.73	39.99	39.73	39.79	666,175	+0.06(+0.15%)
Aug 13, 2014	39.82	39.88	39.62	39.74	508,851	+0.12(+0.31%)
Aug 12, 2014	39.45	39.67	39.32	39.61	473,030	+0.06(+0.15%)
Aug 11, 2014	39.64	39.73	39.42	39.55	371,211	+0.16(+0.40%)
Aug 08, 2014	39.00	39.35	38.82	39.40	783,381	+0.36(+0.91%)
Aug 07, 2014	39.26	39.33	38.73	39.04	856,371	-0.06(-0.15%)
Aug 06, 2014	39.06	39.45	39.05	39.10	617,311	-0.12(-0.32%)
Aug 05, 2014	39.30	39.50	38.92	39.22	606,581	-0.31(-0.78%)
Aug 04, 2014	39.31	39.59	39.08	39.53	896,104	+0.35(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.