Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.35	21.22	20.12	21.15	61,888	+1.20(+6.00%)
Oct 30, 2014	20.18	20.57	19.89	19.96	57,387	-0.20(-1.01%)
Oct 29, 2014	21.02	21.02	20.00	20.16	55,086	-1.06(-5.01%)
Oct 28, 2014	19.94	21.29	19.81	21.22	67,545	+1.32(+6.64%)
Oct 27, 2014	19.89	19.92	19.77	19.90	59,197	+0.13(+0.67%)
Oct 24, 2014	19.51	20.17	19.47	19.77	117,802	+0.26(+1.32%)
Oct 23, 2014	19.41	19.51	19.34	19.51	57,059	+0.19(+0.96%)
Oct 22, 2014	19.46	19.57	19.16	19.33	44,736	-0.15(-0.77%)
Oct 21, 2014	19.49	20.11	19.20	19.48	85,602	-0.04(-0.18%)
Oct 20, 2014	19.25	19.64	19.07	19.51	60,871	+0.35(+1.80%)
Oct 17, 2014	19.80	19.92	19.10	19.17	32,398	-0.34(-1.73%)
Oct 16, 2014	19.26	19.74	19.20	19.50	49,343	+0.08(+0.41%)
Oct 15, 2014	18.94	19.49	18.94	19.42	42,977	+0.21(+1.11%)
Oct 14, 2014	19.44	19.58	18.94	19.21	55,711	-0.13(-0.69%)
Oct 13, 2014	19.24	19.69	19.24	19.34	40,080	+0.20(+1.07%)
Oct 10, 2014	19.05	19.57	18.94	19.14	35,432	-0.04(-0.23%)
Oct 09, 2014	19.55	19.81	19.18	19.18	55,291	-0.62(-3.13%)
Oct 08, 2014	19.01	19.91	18.94	19.81	34,746	+0.75(+3.91%)
Oct 07, 2014	19.03	19.37	18.92	19.06	50,198	-0.14(-0.74%)
Oct 06, 2014	19.61	19.66	19.05	19.20	48,685	-0.42(-2.12%)
Oct 03, 2014	19.81	19.99	19.62	19.62	36,079	+0.02(+0.09%)
Oct 02, 2014	19.32	19.60	19.14	19.60	45,034	+0.52(+2.74%)
Oct 01, 2014	18.97	19.18	18.95	19.08	71,940	+0.04(+0.19%)
Sep 30, 2014	19.12	19.29	19.00	19.04	78,385	-0.04(-0.19%)
Sep 29, 2014	19.50	19.74	18.98	19.08	44,871	-0.61(-3.11%)
Sep 26, 2014	19.05	19.82	19.05	19.69	38,599	+0.64(+3.35%)
Sep 25, 2014	19.33	19.42	18.98	19.05	52,223	-0.27(-1.38%)
Sep 24, 2014	19.34	19.68	19.17	19.32	49,072	-0.04(-0.23%)
Sep 23, 2014	19.92	20.15	19.26	19.36	33,955	-0.56(-2.81%)
Sep 22, 2014	19.82	20.03	19.74	19.92	42,712	-0.13(-0.66%)
Sep 19, 2014	19.90	20.21	19.84	20.05	59,803	+0.35(+1.76%)
Sep 18, 2014	19.51	19.81	19.49	19.71	26,455	+0.26(+1.32%)
Sep 17, 2014	19.51	19.78	19.20	19.45	30,431	-0.08(-0.41%)
Sep 16, 2014	19.56	19.62	19.43	19.53	39,709	-0.10(-0.50%)
Sep 15, 2014	19.80	19.86	19.40	19.63	36,381	-0.20(-1.03%)
Sep 12, 2014	19.82	20.11	19.82	19.83	48,141	-0.05(-0.27%)
Sep 11, 2014	19.76	19.93	19.62	19.89	38,447	+0.06(+0.31%)
Sep 10, 2014	19.57	19.96	19.57	19.82	33,970	+0.15(+0.77%)
Sep 09, 2014	20.13	20.24	19.51	19.67	48,846	-0.47(-2.33%)
Sep 08, 2014	20.22	20.30	19.86	20.14	37,573	-0.04(-0.18%)
Sep 05, 2014	20.04	20.21	19.85	20.18	27,383	+0.02(+0.09%)
Sep 04, 2014	20.32	20.48	20.08	20.16	55,390	-0.05(-0.26%)
Sep 03, 2014	20.37	20.42	20.11	20.21	33,374	-0.13(-0.63%)
Sep 02, 2014	20.08	20.47	20.08	20.34	58,085	+0.23(+1.12%)
Aug 29, 2014	19.92	20.12	20.12	20.12	26,946	+0.17(+0.84%)
Aug 28, 2014	19.92	20.33	19.76	19.95	47,674	-0.12(-0.62%)
Aug 27, 2014	20.34	20.55	19.96	20.07	48,375	-0.29(-1.44%)
Aug 26, 2014	20.36	20.45	20.19	20.36	42,449	-0.02(-0.09%)
Aug 25, 2014	20.25	20.42	19.96	20.38	45,041	+0.16(+0.79%)
Aug 22, 2014	20.06	20.39	20.06	20.22	25,172	+0.04(+0.18%)
Aug 21, 2014	19.87	20.28	19.87	20.19	33,384	+0.29(+1.47%)
Aug 20, 2014	19.94	19.94	19.73	19.89	31,719	-0.04(-0.22%)
Aug 19, 2014	20.03	20.12	19.83	19.94	37,114	-0.09(-0.44%)
Aug 18, 2014	19.47	20.08	19.47	20.03	51,789	+0.53(+2.71%)
Aug 15, 2014	19.52	19.60	19.10	19.50	41,105	+0.02(+0.11%)
Aug 14, 2014	19.53	19.67	19.53	19.48	34,937	+0.01(+0.05%)
Aug 13, 2014	19.12	19.54	18.93	19.47	50,277	+0.47(+2.47%)
Aug 12, 2014	18.96	19.06	18.71	19.00	40,101	+0.04(+0.19%)
Aug 11, 2014	19.12	19.73	18.55	18.96	112,023	+0.01(+0.05%)
Aug 08, 2014	18.71	18.99	18.71	18.95	35,055	+0.26(+1.38%)
Aug 07, 2014	18.63	18.95	18.47	18.70	30,634	+0.20(+1.06%)
Aug 06, 2014	18.16	18.68	18.16	18.50	56,974	+0.21(+1.16%)
Aug 05, 2014	18.21	18.41	17.97	18.29	45,181	+0.04(+0.19%)
Aug 04, 2014	19.28	19.47	18.09	18.25	84,123	-0.82(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.