Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	85.25	86.22	85.06	85.17	1,137,543	+0.25(+0.30%)
Nov 26, 2014	84.73	84.92	84.92	84.92	1,767,938	+0.43(+0.51%)
Nov 25, 2014	83.09	84.72	82.99	84.49	3,207,097	+1.38(+1.66%)
Nov 24, 2014	82.88	83.34	82.71	83.11	2,523,312	+0.30(+0.36%)
Nov 21, 2014	82.46	82.83	81.98	82.81	3,736,105	+1.13(+1.38%)
Nov 20, 2014	81.61	81.95	81.35	81.68	1,733,703	-0.08(-0.10%)
Nov 19, 2014	81.85	81.90	81.07	81.76	1,727,400	+0.13(+0.16%)
Nov 18, 2014	80.85	81.77	80.71	81.63	1,990,178	+0.90(+1.12%)
Nov 17, 2014	80.62	81.19	80.62	80.73	1,966,396	+0.01(+0.01%)
Nov 14, 2014	80.95	81.15	80.54	80.72	1,529,348	-0.34(-0.42%)
Nov 13, 2014	80.82	81.47	80.82	81.07	1,692,978	+0.17(+0.21%)
Nov 12, 2014	80.67	80.94	80.22	80.89	2,173,753	+0.19(+0.24%)
Nov 11, 2014	80.92	80.92	80.08	80.70	1,813,057	+0.16(+0.20%)
Nov 10, 2014	80.14	80.68	79.98	80.54	2,473,089	-0.14(-0.17%)
Nov 07, 2014	80.96	81.21	80.06	80.68	3,100,883	-0.06(-0.08%)
Nov 06, 2014	80.86	82.29	79.87	80.74	5,196,949	+1.54(+1.95%)
Nov 05, 2014	78.88	79.21	78.24	79.20	2,494,164	+0.62(+0.79%)
Nov 04, 2014	78.64	78.91	77.63	78.58	3,877,878	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.