Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	95.25	95.61	94.99	95.18	82,655	-0.25(-0.26%)
Nov 26, 2014	95.23	95.43	95.43	95.43	82,506	+0.23(+0.24%)
Nov 25, 2014	95.49	95.82	95.04	95.20	105,313	-0.19(-0.20%)
Nov 24, 2014	95.20	95.39	94.96	95.39	587,944	+0.49(+0.52%)
Nov 21, 2014	95.56	95.66	94.67	94.90	147,504	+0.49(+0.52%)
Nov 20, 2014	93.56	94.47	93.56	94.41	89,129	+0.48(+0.51%)
Nov 19, 2014	93.94	94.13	93.47	93.93	145,355	-0.13(-0.14%)
Nov 18, 2014	93.53	94.20	93.48	94.06	640,896	+0.67(+0.71%)
Nov 17, 2014	93.54	93.66	93.26	93.39	78,647	-0.31(-0.33%)
Nov 14, 2014	93.47	93.78	93.33	93.69	51,214	+0.26(+0.28%)
Nov 13, 2014	93.69	93.82	93.09	93.43	123,113	-0.16(-0.17%)
Nov 12, 2014	93.07	93.70	92.98	93.59	81,014	+0.24(+0.26%)
Nov 11, 2014	93.30	93.46	93.13	93.35	119,992	+0.01(+0.01%)
Nov 10, 2014	93.30	93.49	93.08	93.34	128,949	+0.20(+0.22%)
Nov 07, 2014	93.08	93.25	92.71	93.14	211,482	-0.08(-0.09%)
Nov 06, 2014	92.38	93.24	92.33	93.22	238,944	+1.00(+1.09%)
Nov 05, 2014	92.43	92.55	91.84	92.22	108,750	+0.36(+0.39%)
Nov 04, 2014	91.93	92.02	91.38	91.86	101,629	-0.43(-0.46%)
Nov 03, 2014	92.32	92.78	92.11	92.28	533,669	-0.02(-0.02%)
Oct 31, 2014	92.46	92.46	91.93	92.30	162,555	+1.25(+1.37%)
Oct 30, 2014	90.05	91.24	90.03	91.05	112,710	+0.55(+0.60%)
Oct 29, 2014	90.97	91.07	89.74	90.50	202,408	-0.49(-0.54%)
Oct 28, 2014	89.91	91.00	89.73	91.00	490,982	+1.47(+1.65%)
Oct 27, 2014	89.24	89.56	89.68	89.52	72,817	-0.16(-0.18%)
Oct 24, 2014	88.92	89.68	88.68	89.68	118,621	+0.83(+0.93%)
Oct 23, 2014	88.35	89.36	88.30	88.85	115,329	+1.48(+1.70%)
Oct 22, 2014	88.80	88.84	87.32	87.37	378,321	-1.30(-1.46%)
Oct 21, 2014	87.15	88.69	87.09	88.67	239,235	+2.20(+2.54%)
Oct 20, 2014	85.33	86.47	85.33	86.47	164,497	+0.96(+1.12%)
Oct 17, 2014	85.66	86.07	85.06	85.52	136,815	+0.95(+1.13%)
Oct 16, 2014	82.38	84.91	82.33	84.56	156,089	+0.78(+0.93%)
Oct 15, 2014	83.55	84.12	81.52	83.78	257,894	+0.23(+0.28%)
Oct 14, 2014	83.54	84.54	83.13	83.55	147,628	+0.67(+0.81%)
Oct 13, 2014	84.61	84.88	82.85	82.88	424,457	-1.72(-2.04%)
Oct 10, 2014	86.19	86.34	84.59	84.61	140,603	-1.83(-2.11%)
Oct 09, 2014	88.07	88.23	86.42	86.43	112,939	-1.96(-2.21%)
Oct 08, 2014	87.05	88.44	86.32	88.39	112,170	+1.41(+1.62%)
Oct 07, 2014	88.09	88.22	86.98	86.98	100,698	-1.60(-1.81%)
Oct 06, 2014	89.19	89.39	88.29	88.58	119,503	-0.29(-0.32%)
Oct 03, 2014	88.51	89.04	88.18	88.87	141,408	+0.98(+1.12%)
Oct 02, 2014	87.67	88.08	86.67	87.89	134,913	+0.13(+0.15%)
Oct 01, 2014	89.16	89.16	87.50	87.76	129,700	-1.51(-1.69%)
Sep 30, 2014	89.96	90.08	89.14	89.27	62,859	-0.62(-0.69%)
Sep 29, 2014	89.08	90.02	89.03	89.89	58,820	-0.13(-0.14%)
Sep 26, 2014	89.44	90.16	89.30	90.02	70,078	+0.83(+0.93%)
Sep 25, 2014	90.29	90.33	89.16	89.20	96,789	-1.35(-1.50%)
Sep 24, 2014	89.69	90.62	89.56	90.55	54,570	+0.86(+0.96%)
Sep 23, 2014	89.98	90.42	89.68	89.69	89,670	-0.60(-0.67%)
Sep 22, 2014	91.27	91.37	90.15	90.29	95,628	-1.21(-1.32%)
Sep 19, 2014	92.27	92.27	91.24	91.50	55,552	-0.34(-0.37%)
Sep 18, 2014	91.78	91.88	91.56	91.84	77,642	+0.41(+0.45%)
Sep 17, 2014	91.43	91.87	91.05	91.43	62,832	+0.08(+0.09%)
Sep 16, 2014	90.38	91.47	90.38	91.35	48,267	+0.69(+0.76%)
Sep 15, 2014	91.30	91.31	90.42	90.66	71,493	-0.59(-0.65%)
Sep 12, 2014	91.99	91.99	91.02	91.26	48,333	-0.77(-0.84%)
Sep 11, 2014	91.50	92.02	91.49	92.02	37,076	+0.17(+0.18%)
Sep 10, 2014	91.76	91.92	91.23	91.86	57,381	+0.20(+0.22%)
Sep 09, 2014	92.41	92.41	91.53	91.65	66,684	-0.79(-0.85%)
Sep 08, 2014	92.53	92.74	92.09	92.44	65,966	-0.16(-0.17%)
Sep 05, 2014	92.30	92.61	91.81	92.60	52,051	+0.48(+0.52%)
Sep 04, 2014	92.47	92.77	91.94	92.12	95,681	-0.10(-0.11%)
Sep 03, 2014	92.65	92.65	92.12	92.22	130,324	-0.02(-0.02%)
Sep 02, 2014	92.32	92.42	91.89	92.24	88,026	+0.25(+0.27%)
Aug 29, 2014	91.80	91.99	91.99	91.99	58,131	+0.46(+0.51%)
Aug 28, 2014	91.34	91.60	91.02	91.52	48,715	-0.05(-0.05%)
Aug 27, 2014	91.80	91.89	91.45	91.57	56,592	-0.09(-0.10%)
Aug 26, 2014	91.52	91.86	91.51	91.66	50,932	+0.28(+0.30%)
Aug 25, 2014	91.49	91.52	91.22	91.38	60,559	+0.42(+0.46%)
Aug 22, 2014	90.83	91.20	90.59	90.97	48,870	+0.13(+0.14%)
Aug 21, 2014	90.87	90.87	90.62	90.84	80,172	+0.04(+0.04%)
Aug 20, 2014	90.21	90.87	90.21	90.80	75,353	+0.39(+0.43%)
Aug 19, 2014	90.07	90.46	90.07	90.41	52,332	+0.51(+0.57%)
Aug 18, 2014	89.57	89.90	89.38	89.90	72,641	+0.96(+1.08%)
Aug 15, 2014	89.48	89.51	88.27	88.94	79,993	+0.09(+0.10%)
Aug 14, 2014	88.63	88.85	88.55	88.84	62,144	+0.38(+0.43%)
Aug 13, 2014	88.07	88.48	87.86	88.46	72,042	+0.65(+0.74%)
Aug 12, 2014	88.04	88.30	87.53	87.82	41,582	-0.30(-0.34%)
Aug 11, 2014	88.05	88.51	87.92	88.11	81,823	+0.44(+0.50%)
Aug 08, 2014	86.66	87.56	86.65	87.68	52,837	+1.11(+1.29%)
Aug 07, 2014	87.43	87.49	86.31	86.56	48,732	-0.48(-0.55%)
Aug 06, 2014	86.55	87.47	86.55	87.05	76,530	+0.03(+0.03%)
Aug 05, 2014	87.18	87.73	86.70	87.02	88,777	-0.61(-0.70%)
Aug 04, 2014	87.09	87.79	86.65	87.63	117,224	+0.76(+0.88%)
Aug 01, 2014	86.95	87.44	86.24	86.87	83,800	-0.24(-0.28%)
Jul 31, 2014	88.25	88.38	87.03	87.11	140,907	-1.79(-2.01%)
Jul 30, 2014	89.15	89.18	88.55	88.90	38,189	+0.19(+0.22%)
Jul 29, 2014	89.09	89.30	88.66	88.71	56,561	-0.17(-0.19%)
Jul 28, 2014	89.20	89.20	88.41	88.87	66,754	-0.19(-0.22%)
Jul 25, 2014	89.13	89.39	88.90	89.07	80,717	-0.52(-0.58%)
Jul 24, 2014	89.45	89.73	89.43	89.59	56,114	+0.26(+0.29%)
Jul 23, 2014	89.43	89.43	89.05	89.33	43,939	-0.04(-0.04%)
Jul 22, 2014	89.17	89.51	89.14	89.36	52,227	+0.72(+0.82%)
Jul 21, 2014	88.55	88.81	88.36	88.64	45,185	-0.37(-0.42%)
Jul 18, 2014	88.10	89.01	87.89	89.01	100,566	+1.25(+1.43%)
Jul 17, 2014	88.54	88.89	87.64	87.76	92,973	-1.09(-1.23%)
Jul 16, 2014	89.18	89.18	88.58	88.85	55,483	+0.10(+0.11%)
Jul 15, 2014	89.19	89.25	88.40	88.75	65,155	-0.49(-0.55%)
Jul 14, 2014	89.31	89.40	89.09	89.24	49,525	+0.45(+0.50%)
Jul 11, 2014	88.83	88.86	88.51	88.80	45,987	-0.06(-0.07%)
Jul 10, 2014	88.22	89.21	88.22	88.86	59,139	-0.70(-0.79%)
Jul 09, 2014	89.09	89.60	88.97	89.57	53,814	+0.60(+0.68%)
Jul 08, 2014	89.56	89.56	88.51	88.96	145,557	-0.73(-0.82%)
Jul 07, 2014	90.28	90.28	89.63	89.70	103,760	-0.79(-0.88%)
Jul 03, 2014	90.26	90.49	90.49	90.49	61,259	+0.55(+0.61%)
Jul 02, 2014	89.98	90.12	89.83	89.94	56,979	-0.09(-0.10%)
Jul 01, 2014	89.59	90.25	89.57	90.03	68,236	+0.68(+0.76%)
Jun 30, 2014	89.02	89.35	88.90	89.35	39,051	+0.27(+0.30%)
Jun 27, 2014	88.70	89.09	88.65	89.09	52,686	+0.35(+0.40%)
Jun 26, 2014	88.81	88.81	88.16	88.73	51,439	-0.18(-0.20%)
Jun 25, 2014	88.55	88.94	88.45	88.91	51,110	+0.34(+0.39%)
Jun 24, 2014	89.31	89.64	88.48	88.57	84,134	-0.46(-0.52%)
Jun 23, 2014	89.18	89.20	88.94	89.03	78,549	-0.04(-0.04%)
Jun 20, 2014	88.98	89.07	88.73	89.07	45,642	+0.45(+0.51%)
Jun 19, 2014	88.86	88.87	88.27	88.61	50,787	-0.06(-0.06%)
Jun 18, 2014	88.16	88.71	87.87	88.67	103,230	+0.51(+0.58%)
Jun 17, 2014	87.81	88.32	87.59	88.16	76,033	+0.35(+0.40%)
Jun 16, 2014	87.59	87.97	87.39	87.81	47,685	+0.11(+0.12%)
Jun 13, 2014	87.71	87.73	87.15	87.70	37,798	+0.24(+0.27%)
Jun 12, 2014	88.00	88.00	87.21	87.46	119,092	-0.60(-0.68%)
Jun 11, 2014	87.92	88.16	87.77	88.07	39,069	-0.08(-0.09%)
Jun 10, 2014	88.48	88.48	87.92	88.15	50,442	-0.23(-0.26%)
Jun 06, 2014	88.10	88.38	87.97	88.38	53,951	+0.57(+0.65%)
Jun 05, 2014	87.40	87.89	86.93	87.81	68,308	+0.61(+0.70%)
Jun 04, 2014	86.74	87.21	86.44	87.19	53,205	+0.35(+0.41%)
Jun 03, 2014	86.48	86.84	86.42	86.84	43,507	+0.18(+0.20%)
Jun 02, 2014	86.57	86.69	86.06	86.67	57,269	+0.21(+0.25%)
May 30, 2014	86.41	86.51	86.04	86.45	46,968	+0.05(+0.05%)
May 29, 2014	86.24	86.44	85.87	86.41	56,271	+0.39(+0.45%)
May 28, 2014	86.36	86.36	85.80	86.02	59,827	-0.22(-0.26%)
May 27, 2014	85.88	86.25	85.88	86.24	70,144	+0.68(+0.79%)
May 23, 2014	85.19	85.56	85.56	85.56	60,720	+0.37(+0.43%)
May 22, 2014	84.64	85.36	84.60	85.20	47,669	+0.63(+0.74%)
May 21, 2014	84.39	84.70	84.15	84.57	55,830	+0.53(+0.63%)
May 20, 2014	84.67	84.71	83.82	84.04	249,207	-0.90(-1.06%)
May 19, 2014	84.42	84.98	84.16	84.94	111,797	+0.53(+0.63%)
May 16, 2014	83.93	84.42	83.65	84.41	61,624	+0.54(+0.64%)
May 15, 2014	84.25	84.25	83.08	83.87	104,310	-0.70(-0.82%)
May 14, 2014	84.84	85.08	84.42	84.57	36,157	-0.45(-0.53%)
May 13, 2014	85.40	85.63	84.99	85.02	55,925	-0.28(-0.33%)
May 12, 2014	84.38	85.34	84.38	85.30	80,043	+1.23(+1.47%)
May 09, 2014	83.48	84.07	83.30	84.07	65,926	+0.34(+0.41%)
May 08, 2014	83.88	84.80	83.45	83.73	61,097	-0.12(-0.14%)
May 07, 2014	84.07	84.12	82.98	83.85	68,038	-0.10(-0.12%)
May 06, 2014	84.62	84.64	83.91	83.95	70,569	-0.73(-0.87%)
May 05, 2014	84.00	84.70	83.63	84.68	63,775	+0.17(+0.20%)
May 02, 2014	84.62	84.99	84.38	84.51	199,527	+0.20(+0.24%)
May 01, 2014	83.98	84.78	83.88	84.31	79,430	+0.31(+0.36%)
Apr 30, 2014	83.35	84.04	83.18	84.00	88,666	+0.47(+0.57%)
Apr 29, 2014	83.19	83.66	82.98	83.53	59,735	+0.62(+0.74%)
Apr 28, 2014	83.44	83.76	81.85	82.91	227,403	-0.20(-0.24%)
Apr 25, 2014	84.10	84.10	82.98	83.11	108,970	-1.37(-1.63%)
Apr 24, 2014	85.02	85.02	83.97	84.49	90,239	-0.06(-0.08%)
Apr 23, 2014	84.98	85.07	84.55	84.55	72,879	-0.37(-0.44%)
Apr 22, 2014	84.51	85.19	84.51	84.92	67,142	+0.51(+0.60%)
Apr 21, 2014	84.30	84.48	83.87	84.41	395,480	+0.26(+0.31%)
Apr 17, 2014	83.98	84.15	84.15	84.15	69,024	+0.32(+0.39%)
Apr 16, 2014	83.45	83.85	83.09	83.83	59,840	+0.94(+1.13%)
Apr 15, 2014	82.60	83.13	81.37	82.89	132,012	+0.47(+0.57%)
Apr 14, 2014	82.43	82.91	81.66	82.42	1,139,804	+0.57(+0.69%)
Apr 11, 2014	82.52	83.03	81.70	81.85	144,295	-1.18(-1.42%)
Apr 10, 2014	85.35	85.35	82.80	83.03	214,813	-2.38(-2.79%)
Apr 09, 2014	84.45	85.45	84.31	85.41	99,785	+1.21(+1.43%)
Apr 08, 2014	83.56	84.30	83.16	84.21	82,857	+0.68(+0.81%)
Apr 07, 2014	84.56	84.80	83.01	83.53	136,168	-1.44(-1.69%)
Apr 04, 2014	86.95	87.05	84.76	84.97	105,544	-1.52(-1.76%)
Apr 03, 2014	87.11	87.29	86.17	86.49	68,287	-0.63(-0.72%)
Apr 02, 2014	87.16	87.26	86.89	87.12	175,385	+0.21(+0.25%)
Apr 01, 2014	86.19	86.91	86.19	86.91	300,604	+1.04(+1.21%)
Mar 31, 2014	85.51	85.94	85.24	85.87	83,722	+0.93(+1.09%)
Mar 28, 2014	84.89	85.53	84.80	84.94	76,995	+0.31(+0.36%)
Mar 27, 2014	84.64	84.95	84.14	84.63	191,038	-0.09(-0.11%)
Mar 26, 2014	86.21	86.38	84.72	84.73	96,926	-1.00(-1.17%)
Mar 25, 2014	86.30	86.55	85.37	85.73	71,698	-0.07(-0.09%)
Mar 24, 2014	87.07	87.17	85.39	85.80	97,488	-0.98(-1.13%)
Mar 21, 2014	87.71	87.80	86.68	86.78	79,621	-0.52(-0.59%)
Mar 20, 2014	86.85	87.38	86.58	87.30	47,786	+0.26(+0.30%)
Mar 19, 2014	87.70	87.80	86.53	87.04	101,613	-0.59(-0.68%)
Mar 18, 2014	86.95	87.72	86.95	87.64	95,576	+0.82(+0.94%)
Mar 17, 2014	86.73	87.15	86.57	86.82	103,106	+0.57(+0.67%)
Mar 14, 2014	86.00	86.61	86.00	86.25	104,739	+0.11(+0.13%)
Mar 13, 2014	87.69	87.71	85.85	86.14	124,676	-1.33(-1.52%)
Mar 12, 2014	86.88	87.46	86.59	87.46	75,886	+0.11(+0.13%)
Mar 11, 2014	87.92	88.20	87.11	87.35	130,478	-0.40(-0.45%)
Mar 10, 2014	88.00	88.05	87.27	87.75	87,112	-0.27(-0.31%)
Mar 07, 2014	88.59	88.59	87.75	88.02	76,455	-0.14(-0.16%)
Mar 06, 2014	88.37	88.44	88.04	88.16	88,811	+0.09(+0.11%)
Mar 05, 2014	88.21	88.31	88.00	88.06	170,071	-0.20(-0.23%)
Mar 04, 2014	87.68	88.36	87.68	88.27	192,664	+1.50(+1.73%)
Mar 03, 2014	86.63	87.01	86.04	86.77	388,088	-0.55(-0.63%)
Feb 28, 2014	87.66	87.82	86.71	87.31	140,344	-0.19(-0.21%)
Feb 27, 2014	87.17	87.51	86.91	87.50	106,917	+0.34(+0.39%)
Feb 26, 2014	87.06	87.65	86.92	87.16	101,049	+0.21(+0.25%)
Feb 25, 2014	87.05	87.27	86.62	86.94	145,706	-0.06(-0.06%)
Feb 24, 2014	87.13	87.47	86.38	87.00	233,854	+0.62(+0.72%)
Feb 21, 2014	86.57	86.61	86.21	86.38	96,106	-0.05(-0.05%)
Feb 20, 2014	85.86	86.48	85.42	86.42	101,294	+0.83(+0.96%)
Feb 19, 2014	85.92	86.39	85.57	85.60	94,561	-0.32(-0.38%)
Feb 18, 2014	85.61	86.03	85.39	85.92	186,023	+0.70(+0.83%)
Feb 14, 2014	84.79	85.22	85.22	85.22	111,208	+0.27(+0.32%)
Feb 13, 2014	83.77	85.06	83.77	84.95	98,515	+0.62(+0.74%)
Feb 12, 2014	84.33	84.60	84.20	84.33	99,155	+0.32(+0.39%)
Feb 11, 2014	83.38	84.18	83.33	84.00	133,657	+0.79(+0.95%)
Feb 10, 2014	83.09	83.22	82.72	83.22	120,730	+0.17(+0.20%)
Feb 07, 2014	82.21	83.05	82.13	83.05	143,496	+1.17(+1.43%)
Feb 06, 2014	80.97	81.94	80.96	81.88	101,804	+1.28(+1.59%)
Feb 05, 2014	80.58	80.80	79.77	80.60	143,128	-0.34(-0.42%)
Feb 04, 2014	80.28	81.03	80.02	80.94	338,144	+1.08(+1.35%)
Feb 03, 2014	81.81	81.95	79.69	79.87	201,774	-2.03(-2.48%)
Jan 31, 2014	81.43	82.39	81.09	81.90	167,542	-0.31(-0.37%)
Jan 30, 2014	81.80	82.37	81.72	82.21	99,990	+1.03(+1.27%)
Jan 29, 2014	81.34	81.86	81.03	81.18	171,626	-0.78(-0.95%)
Jan 28, 2014	81.24	81.99	81.06	81.95	90,357	+0.93(+1.14%)
Jan 27, 2014	81.67	81.81	80.37	81.03	178,195	-0.51(-0.63%)
Jan 24, 2014	82.97	82.97	81.53	81.54	133,755	-2.13(-2.55%)
Jan 23, 2014	83.88	83.97	83.25	83.67	204,122	-0.65(-0.77%)
Jan 22, 2014	84.07	84.37	84.03	84.32	111,890	+0.35(+0.42%)
Jan 21, 2014	84.42	84.43	83.49	83.97	141,016	+0.31(+0.37%)
Jan 17, 2014	83.99	83.66	83.66	83.66	94,704	-0.28(-0.33%)
Jan 16, 2014	83.86	83.94	83.63	83.94	66,643	-0.05(-0.06%)
Jan 15, 2014	83.77	84.06	83.79	83.99	168,120	+0.21(+0.25%)
Jan 14, 2014	82.91	83.83	82.72	83.77	104,542	+1.19(+1.44%)
Jan 13, 2014	83.66	83.85	82.43	82.59	123,966	-1.32(-1.57%)
Jan 10, 2014	83.54	83.92	83.39	83.90	119,294	+0.42(+0.50%)
Jan 09, 2014	83.67	83.83	83.10	83.48	109,002	-0.06(-0.07%)
Jan 08, 2014	83.39	83.65	83.21	83.54	105,374	+0.31(+0.37%)
Jan 07, 2014	82.93	83.36	82.76	83.23	84,546	+0.81(+0.98%)
Jan 06, 2014	83.21	83.21	82.33	82.43	134,638	-0.45(-0.55%)
Jan 03, 2014	83.06	83.18	82.72	82.88	112,655	+0.01(+0.01%)
Jan 02, 2014	83.43	83.43	82.59	82.87	311,872	-0.80(-0.95%)
Dec 31, 2013	83.51	83.67	83.67	83.67	147,666	+0.39(+0.47%)
Dec 30, 2013	83.16	83.39	83.04	83.28	114,483	+0.18(+0.21%)
Dec 27, 2013	83.48	83.48	83.01	83.10	64,390	-0.16(-0.19%)
Dec 26, 2013	83.41	83.41	83.14	83.26	57,737	+0.23(+0.28%)
Dec 24, 2013	82.87	83.05	82.83	83.03	55,450	+0.22(+0.27%)
Dec 23, 2013	82.65	82.81	82.55	82.81	102,021	+0.53(+0.64%)
Dec 20, 2013	81.54	82.35	81.54	82.28	67,992	+0.77(+0.95%)
Dec 19, 2013	81.72	81.72	81.31	81.51	65,708	-0.28(-0.34%)
Dec 18, 2013	80.83	81.82	80.17	81.78	118,034	+1.09(+1.35%)
Dec 17, 2013	80.60	80.87	80.33	80.70	80,024	+0.04(+0.05%)
Dec 16, 2013	80.63	80.86	80.49	80.66	84,566	+0.52(+0.64%)
Dec 13, 2013	80.17	80.40	79.97	80.14	91,537	+0.25(+0.31%)
Dec 12, 2013	79.93	80.19	79.76	79.89	1,174,171	-0.19(-0.24%)
Dec 11, 2013	81.25	81.25	79.94	80.09	70,332	-1.04(-1.28%)
Dec 10, 2013	81.16	81.62	81.08	81.13	70,016	-0.12(-0.15%)
Dec 09, 2013	81.18	81.52	81.12	81.25	204,211	+0.11(+0.14%)
Dec 06, 2013	81.16	81.35	80.89	81.14	55,851	+0.54(+0.67%)
Dec 05, 2013	80.40	80.74	80.24	80.60	40,279	+0.06(+0.08%)
Dec 04, 2013	80.46	80.90	79.87	80.53	47,905	-0.21(-0.26%)
Dec 03, 2013	80.75	81.02	80.45	80.74	88,510	-0.21(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.