Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.80	14.86	14.65	14.69	134,024	-0.14(-0.94%)
Nov 26, 2014	14.32	14.83	14.83	14.83	357,900	+0.51(+3.56%)
Nov 25, 2014	14.46	14.51	14.14	14.32	563,344	-0.25(-1.72%)
Nov 24, 2014	14.83	14.97	14.44	14.57	174,874	-0.24(-1.62%)
Nov 21, 2014	15.02	15.02	14.71	14.81	236,383	+0.04(+0.27%)
Nov 20, 2014	14.31	14.89	14.31	14.77	132,155	+0.33(+2.29%)
Nov 19, 2014	14.54	14.57	14.20	14.44	173,084	-0.17(-1.16%)
Nov 18, 2014	13.72	14.68	13.72	14.61	275,423	+0.99(+7.27%)
Nov 17, 2014	13.69	13.83	13.19	13.62	388,263	-0.14(-1.02%)
Nov 14, 2014	13.95	14.07	13.57	13.76	334,596	-0.22(-1.57%)
Nov 13, 2014	14.49	14.60	13.93	13.98	169,590	-0.55(-3.79%)
Nov 12, 2014	14.54	14.69	14.42	14.53	157,634	-0.13(-0.89%)
Nov 11, 2014	14.61	14.75	14.59	14.66	115,549	+0.07(+0.48%)
Nov 10, 2014	14.95	15.02	14.57	14.59	219,203	-0.44(-2.93%)
Nov 07, 2014	15.18	15.21	14.99	15.03	106,249	-0.11(-0.73%)
Nov 06, 2014	15.30	15.41	15.01	15.14	174,688	-0.20(-1.30%)
Nov 05, 2014	15.64	15.64	15.20	15.34	262,804	-0.17(-1.10%)
Nov 04, 2014	15.40	15.62	15.34	15.51	166,122	-0.02(-0.13%)
Nov 03, 2014	15.47	15.61	15.35	15.53	228,156	+0.05(+0.32%)
Oct 31, 2014	15.72	16.15	15.43	15.48	389,752	+0.08(+0.52%)
Oct 30, 2014	15.20	15.45	14.70	15.40	487,439	+0.20(+1.32%)
Oct 29, 2014	15.10	15.63	14.44	15.20	1,044,164	+0.74(+5.12%)
Oct 28, 2014	14.11	14.74	14.01	14.46	444,543	+0.40(+2.84%)
Oct 27, 2014	14.15	14.22	13.92	14.06	208,312	-0.16(-1.13%)
Oct 24, 2014	14.24	14.36	14.11	14.22	148,420	+0.05(+0.35%)
Oct 23, 2014	13.91	14.37	13.76	14.17	203,197	+0.44(+3.20%)
Oct 22, 2014	13.71	13.91	13.56	13.73	199,094	+0.10(+0.73%)
Oct 21, 2014	13.35	13.66	13.20	13.63	214,050	+0.39(+2.95%)
Oct 20, 2014	13.11	13.40	13.07	13.24	157,898	+0.03(+0.23%)
Oct 17, 2014	13.47	13.54	13.20	13.21	139,830	-0.06(-0.45%)
Oct 16, 2014	12.72	13.40	12.46	13.27	251,254	+0.35(+2.71%)
Oct 15, 2014	12.49	12.93	12.42	12.92	346,708	+0.18(+1.41%)
Oct 14, 2014	12.96	12.99	12.41	12.74	335,324	+0.02(+0.16%)
Oct 13, 2014	13.17	13.30	12.69	12.72	230,057	-0.47(-3.56%)
Oct 10, 2014	14.32	14.44	12.78	13.19	460,421	-1.24(-8.59%)
Oct 09, 2014	14.84	14.93	14.32	14.43	210,854	-0.39(-2.63%)
Oct 08, 2014	14.61	14.85	14.23	14.82	236,774	+0.42(+2.92%)
Oct 07, 2014	14.46	14.69	14.27	14.40	150,485	-0.21(-1.44%)
Oct 06, 2014	14.73	14.87	14.43	14.61	316,873	-0.17(-1.15%)
Oct 03, 2014	14.60	14.95	14.50	14.78	244,319	+0.36(+2.50%)
Oct 02, 2014	14.25	14.52	14.03	14.42	103,400	+0.20(+1.41%)
Oct 01, 2014	14.38	14.51	14.19	14.22	183,169	-0.16(-1.11%)
Sep 30, 2014	14.04	14.66	13.92	14.38	308,381	+0.36(+2.57%)
Sep 29, 2014	13.81	14.12	13.69	14.02	139,158	+0.02(+0.14%)
Sep 26, 2014	13.94	14.18	13.87	14.00	133,646	+0.12(+0.86%)
Sep 25, 2014	14.34	14.38	13.75	13.88	549,363	-0.69(-4.74%)
Sep 24, 2014	14.41	14.60	14.35	14.57	101,340	+0.18(+1.25%)
Sep 23, 2014	14.45	14.58	14.33	14.39	99,000	-0.13(-0.90%)
Sep 22, 2014	14.63	14.68	14.50	14.52	214,934	-0.18(-1.22%)
Sep 19, 2014	15.04	15.06	14.51	14.70	347,392	-0.35(-2.33%)
Sep 18, 2014	15.10	15.27	14.91	15.05	122,715	-0.03(-0.20%)
Sep 17, 2014	14.70	15.29	14.68	15.08	321,173	+0.39(+2.65%)
Sep 16, 2014	14.77	14.81	14.56	14.69	77,297	-0.07(-0.47%)
Sep 15, 2014	15.04	15.04	14.65	14.76	161,731	-0.24(-1.60%)
Sep 12, 2014	15.07	15.15	14.94	15.00	115,928	-0.02(-0.13%)
Sep 11, 2014	14.65	15.06	14.64	15.02	156,851	+0.24(+1.62%)
Sep 10, 2014	14.78	14.78	14.55	14.78	132,746	+0.04(+0.27%)
Sep 09, 2014	14.89	15.00	14.67	14.74	104,769	-0.22(-1.47%)
Sep 08, 2014	14.85	15.15	14.80	14.96	86,678	+0.08(+0.54%)
Sep 05, 2014	15.04	15.08	14.87	14.88	101,441	-0.24(-1.59%)
Sep 04, 2014	15.26	15.35	15.04	15.12	99,866	-0.06(-0.40%)
Sep 03, 2014	15.36	15.44	15.05	15.18	249,822	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.