Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.891	6.891	6.537	6.674	8,449	-0.14(-2.00%)
Nov 26, 2014	6.782	6.810	6.810	6.810	91,523	+0.21(+3.16%)
Nov 25, 2014	6.561	6.628	6.561	6.601	20,336	+0.13(+1.96%)
Nov 24, 2014	6.356	6.565	6.356	6.474	9,944	+0.10(+1.57%)
Nov 21, 2014	6.419	6.419	6.365	6.374	2,318	-0.09(-1.41%)
Nov 20, 2014	6.405	6.465	6.365	6.465	4,567	+0.11(+1.71%)
Nov 19, 2014	6.356	6.483	6.356	6.356	5,912	-0.05(-0.71%)
Nov 18, 2014	6.601	6.601	6.374	6.401	1,983	-0.01(-0.21%)
Nov 17, 2014	6.577	6.577	6.415	6.415	3,078	+0.00(+0.00%)
Nov 14, 2014	6.423	6.460	6.415	6.415	2,795	-0.03(-0.42%)
Nov 13, 2014	6.460	6.460	6.388	6.442	9,432	-0.01(-0.14%)
Nov 12, 2014	6.342	6.460	6.334	6.451	2,324	+0.01(+0.14%)
Nov 11, 2014	6.460	6.460	6.379	6.442	2,743	-0.03(-0.42%)
Nov 10, 2014	6.333	6.496	6.333	6.469	3,938	+0.05(+0.85%)
Nov 07, 2014	6.379	6.505	6.324	6.415	26,605	-0.04(-0.56%)
Nov 06, 2014	6.469	6.469	6.324	6.451	10,301	+0.03(+0.42%)
Nov 05, 2014	6.424	6.505	6.279	6.424	35,670	-0.01(-0.14%)
Nov 04, 2014	6.595	6.595	6.424	6.433	11,485	-0.16(-2.47%)
Nov 03, 2014	6.388	6.677	6.388	6.595	14,621	-0.02(-0.27%)
Oct 31, 2014	6.451	6.614	6.153	6.614	68,311	+0.06(+0.97%)
Oct 30, 2014	6.541	6.668	6.361	6.550	19,536	+0.00(+0.00%)
Oct 29, 2014	6.415	6.595	6.408	6.550	25,691	+0.14(+2.26%)
Oct 28, 2014	6.315	6.406	6.236	6.406	10,591	+0.05(+0.71%)
Oct 27, 2014	6.415	6.415	6.288	6.361	6,371	-0.05(-0.85%)
Oct 24, 2014	6.342	6.415	6.275	6.415	1,411	+0.07(+1.14%)
Oct 23, 2014	6.415	6.415	6.325	6.342	3,846	-0.02(-0.28%)
Oct 22, 2014	6.145	6.370	6.145	6.361	8,466	+0.13(+2.03%)
Oct 21, 2014	6.216	6.234	6.153	6.234	7,351	+0.04(+0.58%)
Oct 20, 2014	6.198	6.198	6.130	6.198	1,825	-0.01(-0.15%)
Oct 17, 2014	6.189	6.207	6.126	6.207	12,572	+0.24(+4.09%)
Oct 16, 2014	5.990	6.008	5.855	5.963	35,966	-0.15(-2.51%)
Oct 15, 2014	6.008	6.216	6.008	6.117	2,847	-0.07(-1.17%)
Oct 14, 2014	6.216	6.225	6.155	6.189	3,205	+0.00(+0.00%)
Oct 13, 2014	6.214	6.225	6.154	6.189	3,972	+0.00(+0.00%)
Oct 10, 2014	6.108	6.189	6.108	6.189	8,643	-0.03(-0.44%)
Oct 09, 2014	6.053	6.216	5.981	6.216	25,587	+0.15(+2.53%)
Oct 08, 2014	6.171	6.234	6.053	6.062	12,322	-0.15(-2.47%)
Oct 07, 2014	6.288	6.297	6.044	6.216	10,884	-0.05(-0.72%)
Oct 06, 2014	6.180	6.270	6.180	6.261	871	+0.09(+1.46%)
Oct 03, 2014	6.242	6.279	6.157	6.171	2,796	-0.08(-1.30%)
Oct 02, 2014	6.108	6.252	6.008	6.252	3,705	+0.15(+2.52%)
Oct 01, 2014	6.171	6.171	6.057	6.099	3,068	-0.12(-1.89%)
Sep 30, 2014	6.162	6.261	6.144	6.216	12,004	+0.15(+2.52%)
Sep 29, 2014	6.108	6.234	6.062	6.063	4,977	-0.09(-1.45%)
Sep 26, 2014	6.180	6.297	6.153	6.153	9,704	-0.05(-0.73%)
Sep 25, 2014	6.333	6.333	6.162	6.198	6,449	-0.19(-2.97%)
Sep 24, 2014	6.198	6.388	6.198	6.388	4,534	+0.03(+0.43%)
Sep 23, 2014	6.377	6.397	6.360	6.360	2,287	+0.08(+1.29%)
Sep 22, 2014	6.352	6.451	6.234	6.279	9,226	+0.01(+0.14%)
Sep 19, 2014	6.234	6.335	6.162	6.270	15,307	+0.07(+1.17%)
Sep 18, 2014	6.288	6.315	6.153	6.198	17,985	-0.03(-0.44%)
Sep 17, 2014	6.361	6.379	6.198	6.225	16,211	-0.09(-1.43%)
Sep 16, 2014	6.324	6.361	6.243	6.315	4,792	+0.03(+0.43%)
Sep 15, 2014	6.324	6.406	6.279	6.288	7,576	+0.01(+0.14%)
Sep 12, 2014	6.297	6.442	6.252	6.279	7,516	-0.05(-0.86%)
Sep 11, 2014	6.361	6.388	6.243	6.333	12,087	-0.04(-0.64%)
Sep 10, 2014	6.216	6.379	6.216	6.374	5,998	+0.02(+0.36%)
Sep 09, 2014	6.297	6.379	6.261	6.352	7,256	+0.00(+0.00%)
Sep 08, 2014	6.288	6.397	6.207	6.352	36,895	+0.01(+0.14%)
Sep 05, 2014	6.288	6.549	6.288	6.342	13,755	-0.05(-0.85%)
Sep 04, 2014	6.695	6.695	6.397	6.397	34,528	-0.25(-3.80%)
Sep 03, 2014	6.650	6.767	6.604	6.650	11,400	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.