Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2014 | 1.839 | 1.839 | 1.839 | 1.839 | 0 | +0.00(+0.00%) |
Nov 28, 2014 | 1.839 | 1.846 | 1.834 | 1.839 | 0 | -0.00(-0.21%) |
Nov 27, 2014 | 1.842 | 1.842 | 1.842 | 0 | +0.01(+0.35%) | |
Nov 26, 2014 | 1.836 | 1.836 | 1.836 | 1.836 | 0 | -0.01(-0.39%) |
Nov 25, 2014 | 1.843 | 1.843 | 1.843 | 1.843 | 0 | +0.00(+0.07%) |
Nov 24, 2014 | 1.842 | 1.842 | 1.842 | 1.842 | 0 | -0.00(-0.02%) |
Nov 21, 2014 | 1.828 | 1.846 | 1.826 | 1.842 | 0 | +0.01(+0.79%) |
Nov 20, 2014 | 1.828 | 1.828 | 1.828 | 1.828 | 0 | +0.00(+0.23%) |
Nov 19, 2014 | 1.824 | 1.824 | 1.824 | 0 | -0.01(-0.27%) | |
Nov 18, 2014 | 1.829 | 1.829 | 1.829 | 0 | -0.00(-0.04%) | |
Nov 17, 2014 | 1.829 | 1.829 | 1.829 | 1.829 | 0 | -0.01(-0.35%) |
Nov 16, 2014 | 1.836 | 1.836 | 1.836 | 1.836 | 0 | +0.00(+0.00%) |
Nov 14, 2014 | 1.835 | 1.842 | 1.825 | 1.836 | 0 | +0.00(+0.05%) |
Nov 13, 2014 | 1.835 | 1.835 | 1.835 | 1.835 | 0 | +0.00(+0.08%) |
Nov 12, 2014 | 1.833 | 1.833 | 1.833 | 1.833 | 0 | -0.00(-0.19%) |
Nov 11, 2014 | 1.837 | 1.837 | 1.837 | 1.837 | 0 | +0.00(+0.23%) |
Nov 10, 2014 | 1.833 | 1.833 | 1.833 | 1.833 | 0 | +0.00(+0.14%) |
Nov 09, 2014 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Nov 07, 2014 | 1.835 | 1.847 | 1.827 | 1.830 | 0 | -0.00(-0.23%) |
Nov 06, 2014 | 1.835 | 1.835 | 1.835 | 1.835 | 0 | +0.01(+0.38%) |
Nov 05, 2014 | 1.827 | 1.827 | 1.827 | 1.827 | 0 | +0.00(+0.27%) |
Nov 04, 2014 | 1.823 | 1.823 | 1.823 | 1.823 | 0 | -0.00(-0.15%) |
Nov 03, 2014 | 1.825 | 1.825 | 1.825 | 0 | -0.00(-0.05%) | |
Oct 31, 2014 | 1.826 | 1.826 | 1.826 | 0 | +0.01(+0.82%) | |
Oct 30, 2014 | 1.810 | 1.821 | 1.799 | 1.811 | 0 | +0.00(+0.10%) |
Oct 29, 2014 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.01(+0.71%) |
Oct 28, 2014 | 1.797 | 1.797 | 1.797 | 1.797 | 0 | -0.01(-0.52%) |
Oct 27, 2014 | 1.806 | 1.806 | 1.806 | 0 | +0.00(+0.06%) | |
Oct 24, 2014 | 1.805 | 1.805 | 1.805 | 0 | -0.00(-0.14%) | |
Oct 23, 2014 | 1.808 | 1.808 | 1.807 | 1.808 | 0 | +0.00(+0.03%) |
Oct 22, 2014 | 1.804 | 1.807 | 1.804 | 1.807 | 0 | +0.01(+0.38%) |
Oct 21, 2014 | 1.796 | 1.801 | 1.796 | 1.800 | 0 | +0.01(+0.45%) |
Oct 20, 2014 | 1.794 | 1.794 | 1.792 | 1.792 | 0 | -0.00(-0.22%) |
Oct 19, 2014 | 1.793 | 1.796 | 1.793 | 1.796 | 0 | +0.00(+0.18%) |
Oct 17, 2014 | 1.790 | 1.796 | 1.788 | 1.793 | 0 | +0.00(+0.11%) |
Oct 16, 2014 | 1.790 | 1.791 | 1.790 | 1.791 | 0 | +0.01(+0.38%) |
Oct 15, 2014 | 1.783 | 1.797 | 1.783 | 1.784 | 0 | -0.02(-1.02%) |
Oct 14, 2014 | 1.802 | 1.806 | 1.802 | 1.802 | 0 | +0.01(+0.34%) |
Oct 13, 2014 | 1.800 | 1.800 | 1.796 | 1.796 | 0 | -0.01(-0.61%) |
Oct 12, 2014 | 1.804 | 1.807 | 1.804 | 1.807 | 0 | +0.00(+0.16%) |
Oct 10, 2014 | 1.799 | 1.809 | 1.791 | 1.804 | 0 | +0.01(+0.48%) |
Oct 09, 2014 | 1.799 | 1.799 | 1.796 | 1.796 | 0 | +0.00(+0.22%) |
Oct 08, 2014 | 1.792 | 1.797 | 1.788 | 1.792 | 0 | -0.00(-0.25%) |
Oct 07, 2014 | 1.796 | 1.796 | 1.796 | 1.796 | 0 | -0.01(-0.72%) |
Oct 06, 2014 | 1.810 | 1.810 | 1.798 | 1.810 | 0 | -0.01(-0.49%) |
Oct 05, 2014 | 1.818 | 1.818 | 1.818 | 1.818 | 0 | +0.00(+0.00%) |
Oct 03, 2014 | 1.818 | 1.818 | 1.818 | 0 | +0.02(+0.88%) | |
Oct 02, 2014 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | -0.00(-0.05%) |
Oct 01, 2014 | 1.804 | 1.805 | 1.803 | 1.803 | 0 | +0.00(+0.11%) |
Sep 30, 2014 | 1.802 | 1.803 | 1.801 | 1.801 | 0 | +0.01(+0.32%) |
Sep 29, 2014 | 1.796 | 1.797 | 1.787 | 1.796 | 0 | -0.00(-0.06%) |
Sep 28, 2014 | 1.797 | 1.797 | 1.797 | 1.797 | 0 | +0.01(+0.31%) |
Sep 26, 2014 | 1.791 | 1.791 | 1.791 | 0 | +0.00(+0.07%) | |
Sep 25, 2014 | 1.790 | 1.791 | 1.790 | 1.790 | 0 | +0.00(+0.08%) |
Sep 24, 2014 | 1.786 | 1.788 | 1.786 | 1.788 | 0 | +0.01(+0.36%) |
Sep 23, 2014 | 1.776 | 1.783 | 1.775 | 1.782 | 0 | +0.00(+0.22%) |
Sep 22, 2014 | 1.782 | 1.782 | 1.778 | 1.778 | 0 | -0.00(-0.26%) |
Sep 21, 2014 | 1.779 | 1.783 | 1.779 | 1.783 | 0 | +0.00(+0.18%) |
Sep 19, 2014 | 1.776 | 1.785 | 1.764 | 1.779 | 0 | +0.01(+0.30%) |
Sep 18, 2014 | 1.776 | 1.776 | 1.773 | 1.774 | 0 | -0.01(-0.33%) |
Sep 17, 2014 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.01(+0.76%) |
Sep 16, 2014 | 1.770 | 1.770 | 1.767 | 1.767 | 0 | +0.00(+0.06%) |
Sep 15, 2014 | 1.770 | 1.770 | 1.766 | 1.766 | 0 | +0.01(+0.33%) |
Sep 14, 2014 | 1.766 | 1.766 | 1.760 | 1.760 | 0 | -0.01(-0.33%) |
Sep 12, 2014 | 1.766 | 1.766 | 1.766 | 0 | +0.00(+0.01%) | |
Sep 11, 2014 | 1.764 | 1.765 | 1.764 | 1.765 | 0 | -0.00(-0.01%) |
Sep 10, 2014 | 1.767 | 1.767 | 1.766 | 1.766 | 0 | +0.00(+0.25%) |
Sep 09, 2014 | 1.761 | 1.761 | 1.761 | 1.761 | 0 | -0.00(-0.00%) |
Sep 08, 2014 | 1.761 | 1.766 | 1.761 | 1.761 | 0 | -0.00(-0.05%) |
Sep 07, 2014 | 1.760 | 1.762 | 1.760 | 1.762 | 0 | +0.00(+0.09%) |
Sep 05, 2014 | 1.754 | 1.764 | 1.752 | 1.760 | 0 | +0.01(+0.36%) |
Sep 04, 2014 | 1.754 | 1.762 | 1.754 | 1.754 | 0 | +0.01(+0.70%) |
Sep 03, 2014 | 1.737 | 1.742 | 1.737 | 1.742 | 0 | -0.00(-0.08%) |
Sep 02, 2014 | 1.744 | 1.744 | 1.743 | 1.743 | 0 | -0.00(-0.12%) |