Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	68.95	70.42	68.38	69.16	61,003	+0.28(+0.41%)
Nov 26, 2014	68.53	68.88	68.88	68.88	105,300	+0.35(+0.51%)
Nov 25, 2014	68.91	68.91	67.94	68.53	147,513	-0.32(-0.46%)
Nov 24, 2014	68.26	69.28	68.26	68.85	142,653	+0.51(+0.75%)
Nov 21, 2014	69.61	69.61	68.23	68.34	97,019	-0.44(-0.64%)
Nov 20, 2014	67.62	68.99	67.62	68.78	165,986	+0.93(+1.37%)
Nov 19, 2014	68.13	68.50	66.46	67.85	182,397	-0.48(-0.70%)
Nov 18, 2014	68.17	69.05	68.10	68.33	85,649	+0.23(+0.34%)
Nov 17, 2014	69.07	69.42	67.94	68.10	118,151	-1.18(-1.70%)
Nov 14, 2014	68.97	69.99	68.81	69.28	135,028	+0.17(+0.25%)
Nov 13, 2014	70.33	70.42	68.89	69.11	128,832	-1.14(-1.62%)
Nov 12, 2014	69.31	70.45	68.74	70.25	200,405	+0.54(+0.77%)
Nov 11, 2014	70.28	70.48	69.50	69.71	157,083	-0.72(-1.02%)
Nov 10, 2014	69.40	70.49	68.97	70.43	211,063	+1.15(+1.66%)
Nov 07, 2014	70.04	70.05	69.06	69.28	138,375	-0.85(-1.21%)
Nov 06, 2014	69.25	70.60	68.86	70.13	193,915	+0.99(+1.43%)
Nov 05, 2014	69.78	70.24	69.09	69.14	152,132	-0.30(-0.43%)
Nov 04, 2014	69.05	70.21	68.38	69.44	171,384	+0.40(+0.58%)
Nov 03, 2014	69.58	69.81	68.40	69.04	181,907	-0.57(-0.82%)
Oct 31, 2014	70.32	70.68	68.96	69.61	319,422	+0.04(+0.06%)
Oct 30, 2014	66.21	69.86	66.21	69.57	410,942	+2.92(+4.38%)
Oct 29, 2014	64.31	67.99	63.16	66.65	498,127	+0.54(+0.82%)
Oct 28, 2014	64.75	66.62	64.75	66.11	189,615	+1.47(+2.27%)
Oct 27, 2014	64.26	65.13	64.38	64.64	139,307	+0.26(+0.40%)
Oct 24, 2014	63.91	64.64	63.35	64.38	103,195	+0.71(+1.12%)
Oct 23, 2014	62.78	63.84	61.92	63.67	255,159	+1.29(+2.07%)
Oct 22, 2014	62.52	63.49	61.90	62.38	157,976	+0.08(+0.13%)
Oct 21, 2014	62.12	62.63	61.09	62.30	209,718	+0.47(+0.76%)
Oct 20, 2014	61.27	61.91	60.85	61.83	179,828	+0.32(+0.52%)
Oct 17, 2014	62.22	62.33	60.71	61.51	242,568	+0.10(+0.16%)
Oct 16, 2014	61.15	61.80	60.34	61.41	266,973	-0.56(-0.90%)
Oct 15, 2014	60.72	62.24	60.22	61.97	291,047	+0.47(+0.76%)
Oct 14, 2014	62.31	63.02	61.28	61.50	334,055	-0.25(-0.40%)
Oct 13, 2014	61.14	62.93	60.77	61.75	236,877	+0.52(+0.85%)
Oct 10, 2014	61.43	62.88	60.88	61.23	210,855	-0.46(-0.75%)
Oct 09, 2014	61.79	62.57	60.86	61.69	296,252	-0.28(-0.45%)
Oct 08, 2014	60.52	62.08	60.21	61.97	345,874	+1.39(+2.29%)
Oct 07, 2014	61.52	61.75	60.48	60.58	100,144	-1.08(-1.75%)
Oct 06, 2014	62.00	62.35	61.51	61.66	116,983	-0.29(-0.47%)
Oct 03, 2014	61.68	62.50	61.47	61.95	164,560	+0.88(+1.44%)
Oct 02, 2014	60.52	61.41	60.05	61.07	83,372	+0.57(+0.94%)
Oct 01, 2014	61.00	61.30	59.54	60.50	234,472	-0.47(-0.77%)
Sep 30, 2014	61.98	62.38	60.93	60.97	282,725	-1.06(-1.71%)
Sep 29, 2014	60.44	62.11	60.44	62.03	207,999	+0.94(+1.54%)
Sep 26, 2014	61.07	61.23	60.01	61.09	127,351	+0.03(+0.05%)
Sep 25, 2014	62.22	62.50	60.37	61.06	158,588	-1.32(-2.12%)
Sep 24, 2014	62.29	62.61	61.85	62.38	227,341	+0.12(+0.19%)
Sep 23, 2014	62.20	62.81	62.15	62.26	284,558	-0.15(-0.24%)
Sep 22, 2014	62.26	62.70	62.00	62.41	123,757	-0.09(-0.14%)
Sep 19, 2014	63.98	63.98	62.27	62.50	277,675	-1.37(-2.14%)
Sep 18, 2014	63.99	64.11	63.38	63.87	198,863	+0.08(+0.13%)
Sep 17, 2014	63.55	64.51	63.15	63.79	169,668	+0.18(+0.28%)
Sep 16, 2014	64.18	64.79	63.23	63.61	157,763	-0.74(-1.15%)
Sep 15, 2014	64.83	65.56	64.09	64.35	281,132	-0.37(-0.57%)
Sep 12, 2014	64.96	65.28	63.95	64.72	170,193	-0.32(-0.49%)
Sep 11, 2014	63.03	65.25	62.85	65.04	302,481	+1.66(+2.62%)
Sep 10, 2014	62.62	63.90	62.43	63.38	132,899	+0.94(+1.51%)
Sep 09, 2014	62.50	63.41	62.39	62.44	280,557	-0.35(-0.56%)
Sep 08, 2014	63.10	63.77	62.35	62.79	280,793	-0.21(-0.33%)
Sep 05, 2014	62.75	63.76	61.95	63.00	1,001,104	+0.34(+0.54%)
Sep 04, 2014	60.69	62.78	60.41	62.66	206,731	+1.97(+3.25%)
Sep 03, 2014	60.75	60.87	60.33	60.69	131,761	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.