Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	76.38	77.86	75.51	75.69	80,942	-0.61(-0.80%)
Nov 26, 2014	74.88	76.30	76.30	76.30	357,909	+1.10(+1.47%)
Nov 25, 2014	75.38	75.62	75.09	75.20	87,680	+0.12(+0.16%)
Nov 24, 2014	74.28	75.20	74.24	75.08	77,179	+0.69(+0.93%)
Nov 21, 2014	75.10	75.23	74.03	74.38	120,056	+0.13(+0.17%)
Nov 20, 2014	74.08	74.38	73.84	74.26	142,101	+0.02(+0.03%)
Nov 19, 2014	74.32	74.80	73.76	74.23	138,778	-0.27(-0.36%)
Nov 18, 2014	74.89	75.46	74.38	74.50	149,706	-0.40(-0.54%)
Nov 17, 2014	74.55	75.30	74.13	74.90	112,448	+0.35(+0.46%)
Nov 14, 2014	75.01	75.39	74.23	74.55	130,643	-0.58(-0.77%)
Nov 13, 2014	75.66	75.96	74.84	75.13	155,522	-0.34(-0.45%)
Nov 12, 2014	74.46	75.54	74.14	75.47	109,609	+0.67(+0.89%)
Nov 11, 2014	73.72	74.85	73.34	74.80	192,194	+0.92(+1.24%)
Nov 10, 2014	73.37	74.14	73.07	73.88	130,961	+0.77(+1.06%)
Nov 07, 2014	74.33	74.77	72.85	73.11	152,058	-1.32(-1.78%)
Nov 06, 2014	73.55	74.51	72.93	74.43	150,888	+0.87(+1.18%)
Nov 05, 2014	73.76	74.46	73.21	73.56	162,196	+0.14(+0.19%)
Nov 04, 2014	73.10	74.49	72.71	73.42	199,970	+0.28(+0.39%)
Nov 03, 2014	74.05	74.15	72.99	73.14	158,680	-0.60(-0.82%)
Oct 31, 2014	74.05	74.65	72.55	73.75	163,083	+0.98(+1.34%)
Oct 30, 2014	72.42	73.25	71.79	72.77	142,733	-0.08(-0.11%)
Oct 29, 2014	72.88	73.29	72.18	72.85	242,310	-0.16(-0.22%)
Oct 28, 2014	72.19	73.08	71.43	73.01	195,932	+1.08(+1.50%)
Oct 27, 2014	71.19	71.94	71.29	71.93	96,745	+0.64(+0.90%)
Oct 24, 2014	71.35	71.70	70.39	71.29	130,528	+0.14(+0.19%)
Oct 23, 2014	70.62	71.71	70.30	71.15	137,846	+0.98(+1.40%)
Oct 22, 2014	70.06	71.10	69.87	70.17	104,025	+0.10(+0.15%)
Oct 21, 2014	69.45	70.24	69.12	70.06	105,102	+0.77(+1.12%)
Oct 20, 2014	67.81	69.32	67.68	69.29	135,341	+1.05(+1.54%)
Oct 17, 2014	68.94	69.30	67.82	68.24	162,853	+0.22(+0.32%)
Oct 16, 2014	67.29	68.55	67.29	68.02	175,618	-0.19(-0.28%)
Oct 15, 2014	66.93	68.78	66.07	68.22	311,852	+0.63(+0.93%)
Oct 14, 2014	67.98	68.38	67.24	67.59	155,679	+0.20(+0.30%)
Oct 13, 2014	67.11	68.10	66.94	67.39	145,816	+0.19(+0.29%)
Oct 10, 2014	67.04	68.56	66.92	67.19	84,790	-0.18(-0.26%)
Oct 09, 2014	68.37	68.77	67.29	67.37	87,422	-1.20(-1.75%)
Oct 08, 2014	67.23	68.62	66.90	68.57	92,756	+1.23(+1.83%)
Oct 07, 2014	67.73	68.21	67.30	67.34	89,039	-0.77(-1.12%)
Oct 06, 2014	68.46	69.03	67.65	68.10	77,392	-0.19(-0.28%)
Oct 03, 2014	68.57	68.89	68.02	68.30	367,087	+0.38(+0.56%)
Oct 02, 2014	67.31	68.21	67.11	67.92	120,102	+0.50(+0.74%)
Oct 01, 2014	68.60	68.60	67.10	67.42	305,937	-1.32(-1.92%)
Sep 30, 2014	68.98	69.32	68.27	68.74	466,836	-0.23(-0.34%)
Sep 29, 2014	68.27	69.08	68.10	68.98	108,636	-0.08(-0.12%)
Sep 26, 2014	68.97	69.19	68.37	69.06	85,661	+0.15(+0.22%)
Sep 25, 2014	69.19	69.56	68.46	68.90	128,952	-0.69(-1.00%)
Sep 24, 2014	68.89	70.01	68.89	69.60	186,539	+0.64(+0.92%)
Sep 23, 2014	69.52	69.63	68.84	68.96	126,455	-0.40(-0.58%)
Sep 22, 2014	69.44	69.65	68.71	69.36	109,423	-0.41(-0.59%)
Sep 19, 2014	70.69	70.95	69.60	69.77	205,841	-0.86(-1.22%)
Sep 18, 2014	70.67	70.84	69.88	70.64	116,952	+0.34(+0.48%)
Sep 17, 2014	70.36	70.70	69.90	70.30	80,143	-0.27(-0.38%)
Sep 16, 2014	70.53	71.07	70.13	70.56	136,826	-0.23(-0.32%)
Sep 15, 2014	70.13	71.07	69.48	70.79	222,918	+0.72(+1.02%)
Sep 12, 2014	70.94	70.94	69.61	70.07	126,274	-0.76(-1.07%)
Sep 11, 2014	70.27	71.39	70.13	70.83	114,620	+0.12(+0.17%)
Sep 10, 2014	70.93	71.14	70.32	70.71	65,558	-0.10(-0.15%)
Sep 09, 2014	70.20	71.11	69.79	70.81	172,329	+0.29(+0.41%)
Sep 08, 2014	70.48	71.05	70.22	70.52	86,535	-0.19(-0.27%)
Sep 05, 2014	70.04	70.94	70.04	70.72	71,713	+0.44(+0.62%)
Sep 04, 2014	70.56	70.96	70.19	70.28	96,385	-0.19(-0.27%)
Sep 03, 2014	70.95	70.96	70.06	70.47	501,897	-0.34(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.