Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 7.678 | 8.136 | 7.678 | 8.136 | 732 | +0.44(+5.65%) |
Nov 26, 2014 | 7.678 | 7.701 | 7.701 | 7.701 | 392 | -0.01(-0.10%) |
Nov 25, 2014 | 7.709 | 7.709 | 7.709 | 7.709 | 130 | -0.39(-4.81%) |
Nov 24, 2014 | 7.716 | 8.098 | 7.716 | 8.098 | 8,043 | +0.24(+3.11%) |
Nov 21, 2014 | 7.838 | 7.854 | 7.838 | 7.854 | 549 | +0.14(+1.78%) |
Nov 20, 2014 | 7.716 | 7.831 | 7.716 | 7.716 | 3,403 | +0.04(+0.50%) |
Nov 19, 2014 | 7.678 | 7.678 | 7.678 | 7.678 | 130 | -0.16(-2.05%) |
Nov 18, 2014 | 7.938 | 7.945 | 7.838 | 7.838 | 1,479 | +0.16(+2.09%) |
Nov 17, 2014 | 8.014 | 8.022 | 7.678 | 7.678 | 3,303 | -0.09(-1.18%) |
Nov 14, 2014 | 7.747 | 7.770 | 7.747 | 7.770 | 261 | +0.09(+1.19%) |
Nov 12, 2014 | 7.678 | 7.678 | 7.678 | 7.678 | 392 | -0.04(-0.50%) |
Nov 11, 2014 | 8.007 | 8.007 | 7.669 | 7.716 | 2,628 | -0.18(-2.23%) |
Nov 10, 2014 | 7.892 | 7.892 | 7.892 | 7.892 | 523 | -0.04(-0.48%) |
Nov 07, 2014 | 7.938 | 7.938 | 7.930 | 7.930 | 654 | +0.01(+0.10%) |
Nov 06, 2014 | 7.923 | 7.923 | 7.923 | 7.923 | 130 | -0.02(-0.19%) |
Nov 05, 2014 | 8.098 | 8.098 | 7.938 | 7.938 | 4,384 | +0.06(+0.76%) |
Nov 04, 2014 | 7.861 | 7.878 | 7.854 | 7.878 | 895 | -0.07(-0.85%) |
Oct 31, 2014 | 7.701 | 7.945 | 7.945 | 7.945 | 2,225 | +0.05(+0.68%) |
Oct 30, 2014 | 7.892 | 8.007 | 7.892 | 7.892 | 2,421 | +0.00(+0.00%) |
Oct 29, 2014 | 7.892 | 7.892 | 7.892 | 7.892 | 130 | -0.07(-0.86%) |
Oct 28, 2014 | 8.098 | 8.098 | 7.961 | 7.961 | 1,701 | -0.14(-1.70%) |
Oct 27, 2014 | 8.098 | 7.930 | 7.930 | 8.098 | 785 | +0.17(+2.12%) |
Oct 24, 2014 | 7.930 | 7.930 | 7.930 | 7.930 | 523 | -0.09(-1.14%) |
Oct 23, 2014 | 7.861 | 8.021 | 7.861 | 8.021 | 412 | +0.14(+1.84%) |
Oct 22, 2014 | 7.877 | 7.877 | 7.877 | 7.877 | 130 | -0.15(-1.81%) |
Oct 21, 2014 | 8.075 | 8.098 | 8.022 | 8.022 | 4,081 | +0.10(+1.25%) |
Oct 20, 2014 | 7.923 | 7.923 | 7.923 | 7.923 | 130 | -0.06(-0.77%) |
Oct 17, 2014 | 7.678 | 8.381 | 7.946 | 7.984 | 2,650 | +0.04(+0.48%) |
Oct 16, 2014 | 7.930 | 7.961 | 7.930 | 7.946 | 706 | +0.00(+0.00%) |
Oct 15, 2014 | 7.678 | 8.060 | 7.678 | 7.945 | 1,007 | -0.13(-1.61%) |
Oct 14, 2014 | 8.440 | 8.664 | 7.984 | 8.075 | 16,154 | -0.29(-3.47%) |
Oct 13, 2014 | 8.366 | 8.366 | 8.366 | 8.366 | 130 | -0.08(-0.99%) |
Oct 10, 2014 | 8.404 | 8.457 | 8.404 | 8.450 | 1,040 | +0.07(+0.82%) |
Oct 09, 2014 | 8.366 | 8.381 | 8.366 | 8.381 | 675 | +0.01(+0.09%) |
Oct 08, 2014 | 8.373 | 8.373 | 8.373 | 8.373 | 196 | -0.03(-0.36%) |
Oct 07, 2014 | 8.923 | 8.938 | 8.404 | 8.404 | 1,641 | +0.00(+0.00%) |
Oct 03, 2014 | 8.625 | 8.404 | 8.404 | 8.404 | 27,225 | -0.17(-1.96%) |
Oct 01, 2014 | 8.373 | 8.572 | 8.572 | 8.572 | 91 | +0.21(+2.47%) |
Sep 29, 2014 | 8.373 | 8.366 | 8.366 | 8.366 | 392 | -0.01(-0.09%) |
Sep 26, 2014 | 8.404 | 8.419 | 8.373 | 8.373 | 1,654 | -0.22(-2.58%) |
Sep 25, 2014 | 8.786 | 8.786 | 8.434 | 8.595 | 2,277 | +0.18(+2.18%) |
Sep 24, 2014 | 8.702 | 8.801 | 8.411 | 8.411 | 10,536 | -0.04(-0.45%) |
Sep 23, 2014 | 8.595 | 8.595 | 8.327 | 8.450 | 8,925 | -0.08(-0.90%) |
Sep 22, 2014 | 8.480 | 8.526 | 8.480 | 8.526 | 1,305 | -0.07(-0.80%) |
Sep 19, 2014 | 8.411 | 8.495 | 8.404 | 8.595 | 5,545 | +0.02(+0.27%) |
Sep 18, 2014 | 8.488 | 8.572 | 8.352 | 8.572 | 1,617 | -0.02(-0.27%) |
Sep 17, 2014 | 8.541 | 8.595 | 8.518 | 8.595 | 4,938 | +0.12(+1.44%) |
Sep 16, 2014 | 8.404 | 8.541 | 8.389 | 8.473 | 2,285 | -0.11(-1.25%) |
Sep 11, 2014 | 8.473 | 8.580 | 8.580 | 8.580 | 54 | +0.24(+2.93%) |
Sep 10, 2014 | 8.358 | 8.411 | 8.327 | 8.335 | 2,395 | -0.02(-0.27%) |
Sep 09, 2014 | 8.664 | 8.664 | 8.358 | 8.358 | 1,718 | -0.03(-0.40%) |
Sep 08, 2014 | 8.464 | 8.464 | 8.358 | 8.392 | 1,251 | -0.13(-1.49%) |
Sep 05, 2014 | 8.656 | 8.656 | 8.480 | 8.518 | 785 | -0.02(-0.18%) |
Sep 04, 2014 | 8.534 | 8.534 | 8.534 | 8.534 | 583 | +0.00(+0.00%) |
Sep 03, 2014 | 8.534 | 8.534 | 8.534 | 8.534 | 130 | -0.10(-1.15%) |