Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	117.52	118.41	112.85	113.08	233,869	-4.23(-3.61%)
Nov 26, 2014	118.37	117.31	117.31	117.31	193,400	-1.12(-0.95%)
Nov 25, 2014	118.29	119.11	117.32	118.43	265,662	+0.21(+0.18%)
Nov 24, 2014	117.07	118.32	116.59	118.22	160,801	+1.69(+1.45%)
Nov 21, 2014	117.68	117.99	115.91	116.53	157,959	+0.61(+0.53%)
Nov 20, 2014	113.95	115.98	113.31	115.92	138,161	+1.19(+1.04%)
Nov 19, 2014	115.23	115.39	113.85	114.73	168,699	-0.83(-0.72%)
Nov 18, 2014	114.60	117.78	114.10	115.56	205,829	+1.27(+1.11%)
Nov 17, 2014	113.98	115.72	113.58	114.29	172,013	+0.49(+0.43%)
Nov 14, 2014	114.78	115.93	113.60	113.80	151,054	-0.89(-0.78%)
Nov 13, 2014	115.24	115.77	113.81	114.69	108,173	-0.17(-0.15%)
Nov 12, 2014	114.15	115.64	114.15	114.86	158,342	+0.24(+0.21%)
Nov 11, 2014	115.50	115.74	114.18	114.62	129,089	-0.78(-0.68%)
Nov 10, 2014	114.02	115.44	113.51	115.40	132,675	+1.57(+1.38%)
Nov 07, 2014	113.48	114.13	112.89	113.83	94,690	+0.12(+0.11%)
Nov 06, 2014	113.03	113.90	112.46	113.71	157,418	+0.66(+0.58%)
Nov 05, 2014	113.29	113.54	111.86	113.05	134,869	+0.98(+0.87%)
Nov 04, 2014	113.45	113.98	111.82	112.07	151,641	-1.35(-1.19%)
Nov 03, 2014	114.02	114.46	112.95	113.42	261,132	-0.14(-0.12%)
Oct 31, 2014	112.30	113.71	112.30	113.56	249,391	+2.31(+2.08%)
Oct 30, 2014	108.13	111.60	108.08	111.25	325,155	+3.11(+2.88%)
Oct 29, 2014	105.74	108.24	103.64	108.14	356,601	+0.15(+0.14%)
Oct 28, 2014	105.02	108.22	104.71	107.99	214,979	+3.21(+3.06%)
Oct 27, 2014	104.92	105.39	105.39	104.78	137,457	-0.61(-0.58%)
Oct 24, 2014	105.08	105.53	104.21	105.39	86,489	+0.62(+0.59%)
Oct 23, 2014	103.89	105.58	103.13	104.77	145,927	+2.23(+2.17%)
Oct 22, 2014	103.67	104.59	102.50	102.54	227,100	-0.70(-0.68%)
Oct 21, 2014	101.36	103.46	101.19	103.24	281,739	+2.35(+2.33%)
Oct 20, 2014	100.00	101.00	99.43	100.89	269,798	+0.03(+0.03%)
Oct 17, 2014	101.81	102.02	100.27	100.86	163,312	+0.11(+0.11%)
Oct 16, 2014	99.00	102.13	99.00	100.75	456,075	-0.02(-0.02%)
Oct 15, 2014	96.71	101.97	95.50	100.77	421,689	+2.28(+2.31%)
Oct 14, 2014	99.93	100.83	98.19	98.49	461,321	-0.44(-0.44%)
Oct 13, 2014	100.63	101.28	98.85	98.93	346,378	-1.50(-1.49%)
Oct 10, 2014	103.37	105.68	100.25	100.43	463,004	-3.88(-3.72%)
Oct 09, 2014	107.21	107.31	104.19	104.31	349,526	-2.91(-2.71%)
Oct 08, 2014	106.86	107.75	105.56	107.22	398,885	+0.21(+0.20%)
Oct 07, 2014	107.95	108.30	106.78	107.01	254,197	-1.84(-1.69%)
Oct 06, 2014	110.64	110.81	108.80	108.85	145,941	-1.24(-1.13%)
Oct 03, 2014	111.10	111.59	110.07	110.09	166,791	+0.38(+0.35%)
Oct 02, 2014	107.88	110.05	107.72	109.71	201,286	+1.78(+1.65%)
Oct 01, 2014	110.39	110.86	107.50	107.93	264,429	-2.39(-2.17%)
Sep 30, 2014	110.76	111.24	109.71	110.32	273,483	+0.01(+0.01%)
Sep 29, 2014	108.38	110.33	107.92	110.31	199,289	+0.84(+0.77%)
Sep 26, 2014	108.40	109.89	108.38	109.47	175,980	+1.14(+1.05%)
Sep 25, 2014	110.80	111.46	108.08	108.33	244,258	-2.99(-2.69%)
Sep 24, 2014	108.49	111.84	108.34	111.32	238,754	+3.05(+2.82%)
Sep 23, 2014	108.27	109.28	108.00	108.27	315,223	-0.74(-0.68%)
Sep 22, 2014	111.53	111.78	108.99	109.01	225,813	-3.35(-2.98%)
Sep 19, 2014	114.90	115.07	112.35	112.36	362,860	-2.37(-2.07%)
Sep 18, 2014	111.93	115.00	111.69	114.73	221,574	+3.23(+2.90%)
Sep 17, 2014	111.81	112.38	111.03	111.50	153,458	+0.04(+0.04%)
Sep 16, 2014	109.40	112.59	109.15	111.46	364,456	+1.81(+1.65%)
Sep 15, 2014	110.45	110.63	109.04	109.65	137,481	-0.53(-0.48%)
Sep 12, 2014	112.17	112.17	109.64	110.18	226,855	-1.86(-1.66%)
Sep 11, 2014	110.54	112.92	110.54	112.04	247,703	+0.90(+0.81%)
Sep 10, 2014	111.43	112.57	110.71	111.14	200,206	-0.12(-0.11%)
Sep 09, 2014	113.44	113.44	111.19	111.26	117,309	-2.52(-2.21%)
Sep 08, 2014	113.54	113.94	112.64	113.78	134,985	+0.35(+0.31%)
Sep 05, 2014	112.73	113.59	112.59	113.43	75,222	+0.35(+0.31%)
Sep 04, 2014	113.86	114.74	112.74	113.08	127,897	-0.32(-0.28%)
Sep 03, 2014	115.58	115.58	113.22	113.40	113,510	-1.48(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.