Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.07	47.39	45.13	45.95	111,704	-0.58(-1.24%)
Nov 26, 2014	46.08	46.52	46.52	46.52	108,442	+0.65(+1.43%)
Nov 25, 2014	47.07	48.01	45.79	45.87	171,594	-1.02(-2.18%)
Nov 24, 2014	48.77	49.17	46.78	46.89	181,446	-1.86(-3.81%)
Nov 21, 2014	47.15	48.77	46.78	48.75	222,876	+2.54(+5.50%)
Nov 20, 2014	46.47	47.91	46.08	46.21	151,047	-0.31(-0.68%)
Nov 19, 2014	49.61	50.03	45.84	46.52	261,896	-3.43(-6.87%)
Nov 18, 2014	50.47	51.57	49.74	49.95	145,954	-1.10(-2.15%)
Nov 17, 2014	49.74	52.02	49.74	51.05	205,506	+0.29(+0.57%)
Nov 14, 2014	48.35	50.76	48.20	50.76	264,900	+2.36(+4.87%)
Nov 13, 2014	48.83	50.15	47.62	48.41	378,495	-0.47(-0.96%)
Nov 12, 2014	47.18	51.55	47.18	48.88	470,085	+1.70(+3.61%)
Nov 11, 2014	52.36	52.52	46.73	47.18	590,064	-6.65(-12.35%)
Nov 10, 2014	55.76	56.73	53.07	53.83	589,903	+0.94(+1.78%)
Nov 07, 2014	53.49	54.48	51.39	52.88	252,202	+0.29(+0.55%)
Nov 06, 2014	51.05	52.73	50.34	52.59	167,732	+2.23(+4.42%)
Nov 05, 2014	54.98	55.08	50.27	50.37	242,467	-2.75(-5.18%)
Nov 04, 2014	49.74	53.12	49.74	53.12	162,699	+2.96(+5.90%)
Nov 03, 2014	52.36	52.36	49.74	50.16	249,017	-1.73(-3.33%)
Oct 31, 2014	53.98	55.89	51.73	51.89	274,687	-0.76(-1.44%)
Oct 30, 2014	48.38	54.09	48.38	52.65	485,108	+3.30(+6.68%)
Oct 29, 2014	46.65	49.35	46.63	49.35	340,487	+2.78(+5.96%)
Oct 28, 2014	44.43	46.60	44.30	46.57	253,288	+2.88(+6.59%)
Oct 27, 2014	43.33	43.67	43.67	43.69	276,669	+0.03(+0.06%)
Oct 24, 2014	46.73	46.78	42.78	43.67	454,761	-3.32(-7.08%)
Oct 23, 2014	45.71	47.67	45.71	46.99	206,774	+0.97(+2.10%)
Oct 22, 2014	48.77	49.82	45.81	46.02	354,472	-2.20(-4.56%)
Oct 21, 2014	49.06	49.11	47.78	48.22	179,796	+0.03(+0.05%)
Oct 20, 2014	49.51	51.02	47.67	48.20	249,974	-1.60(-3.21%)
Oct 17, 2014	49.27	50.71	49.24	49.79	488,841	+1.78(+3.71%)
Oct 16, 2014	44.77	48.80	44.64	48.01	304,700	+2.23(+4.86%)
Oct 15, 2014	43.14	45.92	43.14	45.79	188,540	+2.17(+4.98%)
Oct 14, 2014	44.85	46.47	43.46	43.62	195,144	-0.50(-1.13%)
Oct 13, 2014	43.46	46.47	43.33	44.11	233,779	+0.63(+1.45%)
Oct 10, 2014	44.22	44.69	41.34	43.48	400,221	-1.05(-2.35%)
Oct 09, 2014	47.88	47.88	44.24	44.53	477,756	-3.61(-7.50%)
Oct 08, 2014	47.12	48.14	44.45	48.14	502,104	+1.10(+2.34%)
Oct 07, 2014	45.68	48.28	44.71	47.04	462,445	+0.81(+1.76%)
Oct 06, 2014	47.80	49.37	46.08	46.23	368,647	-0.89(-1.89%)
Oct 03, 2014	49.22	50.87	47.02	47.12	525,098	-1.34(-2.76%)
Oct 02, 2014	46.34	48.56	44.53	48.46	335,780	+1.94(+4.16%)
Oct 01, 2014	47.52	49.01	46.34	46.52	543,760	-1.26(-2.63%)
Sep 30, 2014	49.48	51.18	47.65	47.78	347,497	-1.28(-2.61%)
Sep 29, 2014	51.60	51.60	47.49	49.06	694,611	-3.38(-6.44%)
Sep 26, 2014	54.06	54.95	51.44	52.44	382,578	-1.78(-3.28%)
Sep 25, 2014	56.52	56.78	53.96	54.22	185,393	-2.59(-4.56%)
Sep 24, 2014	53.80	58.46	53.72	56.81	688,041	+3.85(+7.27%)
Sep 23, 2014	60.24	61.02	52.36	52.96	878,619	-8.30(-13.55%)
Sep 22, 2014	65.24	65.42	59.90	61.26	306,220	-3.12(-4.84%)
Sep 19, 2014	64.40	64.66	61.84	64.38	246,082	+0.45(+0.70%)
Sep 18, 2014	64.79	66.44	63.17	63.93	185,112	-0.86(-1.33%)
Sep 17, 2014	64.38	66.29	63.17	64.79	228,997	+1.36(+2.15%)
Sep 16, 2014	62.83	64.61	61.55	63.43	450,231	+0.34(+0.54%)
Sep 15, 2014	69.64	70.14	62.41	63.09	519,954	-6.44(-9.26%)
Sep 12, 2014	71.31	71.34	69.06	69.53	137,672	-1.13(-1.59%)
Sep 11, 2014	69.64	71.78	68.85	70.66	246,382	+0.47(+0.67%)
Sep 10, 2014	72.23	75.53	69.38	70.19	393,211	-1.23(-1.72%)
Sep 09, 2014	80.11	80.55	70.55	71.42	542,772	-8.01(-10.09%)
Sep 08, 2014	69.90	79.46	69.90	79.43	843,342	+9.01(+12.79%)
Sep 05, 2014	69.66	70.69	68.96	70.42	113,782	+1.02(+1.47%)
Sep 04, 2014	69.56	71.78	68.75	69.40	268,622	-0.13(-0.19%)
Sep 03, 2014	73.83	75.35	69.06	69.53	323,245	-3.51(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.