Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.57	40.24	40.24	40.24	1,104,793	-0.11(-0.27%)
Dec 30, 2014	40.28	40.66	40.24	40.35	881,287	-0.04(-0.10%)
Dec 29, 2014	39.98	40.49	39.86	40.39	900,683	+0.31(+0.77%)
Dec 26, 2014	40.11	40.44	39.98	40.08	629,091	-0.01(-0.03%)
Dec 24, 2014	40.20	40.09	40.09	40.09	461,326	-0.06(-0.15%)
Dec 23, 2014	40.33	40.48	40.11	40.15	887,369	-0.08(-0.20%)
Dec 22, 2014	39.37	40.31	39.50	40.24	1,749,080	+0.86(+2.20%)
Dec 19, 2014	39.69	39.80	39.32	39.37	3,918,090	-0.24(-0.61%)
Dec 18, 2014	39.46	39.62	39.21	39.61	2,802,349	+0.44(+1.12%)
Dec 17, 2014	39.72	40.04	38.40	39.17	7,447,929	+0.80(+2.09%)
Dec 16, 2014	39.10	39.19	38.31	38.37	3,283,472	-0.89(-2.26%)
Dec 15, 2014	39.91	40.40	39.17	39.26	3,732,870	-0.12(-0.31%)
Dec 12, 2014	39.52	40.00	39.24	39.38	2,654,403	-0.31(-0.78%)
Dec 11, 2014	39.72	40.05	39.61	39.69	2,384,778	+0.23(+0.57%)
Dec 10, 2014	39.63	40.35	39.44	39.46	1,842,657	-0.27(-0.69%)
Dec 09, 2014	39.74	40.00	39.49	39.74	1,863,961	-0.46(-1.14%)
Dec 08, 2014	40.11	40.42	39.91	40.20	1,872,787	+0.03(+0.09%)
Dec 05, 2014	39.76	40.18	39.76	40.16	1,083,659	+0.46(+1.16%)
Dec 04, 2014	39.91	40.04	39.63	39.70	1,523,568	-0.18(-0.45%)
Dec 03, 2014	39.30	40.00	39.23	39.88	2,651,234	+0.40(+1.01%)
Dec 02, 2014	39.66	39.98	39.43	39.48	1,686,040	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.