Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	32.10	31.90	31.90	31.90	196,072	-0.15(-0.46%)
Dec 30, 2014	32.16	32.16	32.00	32.04	178,909	-0.10(-0.31%)
Dec 29, 2014	31.97	32.16	31.88	32.14	296,202	+0.19(+0.59%)
Dec 26, 2014	31.95	32.02	31.91	31.96	277,040	+0.10(+0.32%)
Dec 24, 2014	31.95	31.85	31.85	31.85	162,817	+0.03(+0.09%)
Dec 23, 2014	31.82	31.90	31.75	31.82	236,415	+0.17(+0.53%)
Dec 22, 2014	31.41	31.66	31.41	31.66	302,285	+0.25(+0.80%)
Dec 19, 2014	31.32	31.44	31.22	31.41	1,078,933	+0.17(+0.54%)
Dec 18, 2014	31.08	31.24	30.97	31.24	308,806	+0.50(+1.63%)
Dec 17, 2014	30.37	30.78	30.30	30.74	359,331	+0.51(+1.68%)
Dec 16, 2014	30.86	30.86	30.22	30.23	793,027	-0.46(-1.48%)
Dec 15, 2014	30.92	31.03	30.47	30.68	255,110	-0.08(-0.26%)
Dec 12, 2014	30.84	31.03	30.76	30.76	166,230	-0.20(-0.64%)
Dec 11, 2014	31.01	31.18	30.81	30.96	254,084	+0.35(+1.13%)
Dec 10, 2014	31.08	31.08	30.61	30.61	108,037	-0.37(-1.18%)
Dec 09, 2014	30.83	30.98	30.66	30.98	182,506	-0.08(-0.25%)
Dec 08, 2014	31.14	31.28	30.95	31.05	390,169	-0.16(-0.53%)
Dec 05, 2014	31.21	31.23	31.14	31.22	583,110	+0.09(+0.28%)
Dec 04, 2014	31.12	31.18	30.96	31.13	660,019	+0.02(+0.07%)
Dec 03, 2014	31.10	31.13	31.00	31.11	208,779	+0.02(+0.05%)
Dec 02, 2014	31.18	31.18	31.00	31.09	1,404,994	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.