Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.707 | 2.707 | 2.707 | 2.707 | 239,352 | -0.01(-0.44%) |
Dec 30, 2014 | 2.715 | 2.727 | 2.703 | 2.719 | 270,075 | +0.02(+0.59%) |
Dec 29, 2014 | 2.683 | 2.715 | 2.683 | 2.703 | 287,003 | +0.03(+1.05%) |
Dec 26, 2014 | 2.691 | 2.703 | 2.619 | 2.675 | 452,896 | -0.01(-0.30%) |
Dec 24, 2014 | 2.715 | 2.683 | 2.683 | 2.683 | 85,036 | -0.02(-0.89%) |
Dec 23, 2014 | 2.703 | 2.725 | 2.691 | 2.707 | 159,188 | -0.01(-0.44%) |
Dec 22, 2014 | 2.675 | 2.719 | 2.675 | 2.719 | 275,800 | +0.06(+2.26%) |
Dec 19, 2014 | 2.679 | 2.755 | 2.634 | 2.659 | 1,573,558 | -0.02(-0.89%) |
Dec 18, 2014 | 2.683 | 2.699 | 2.659 | 2.683 | 286,262 | +0.01(+0.45%) |
Dec 17, 2014 | 2.671 | 2.711 | 2.655 | 2.671 | 196,239 | +0.00(+0.15%) |
Dec 16, 2014 | 2.663 | 2.719 | 2.663 | 2.667 | 190,299 | +0.00(+0.00%) |
Dec 15, 2014 | 2.707 | 2.707 | 2.655 | 2.667 | 286,417 | -0.02(-0.89%) |
Dec 12, 2014 | 2.699 | 2.723 | 2.679 | 2.691 | 339,140 | -0.02(-0.59%) |
Dec 11, 2014 | 2.651 | 2.719 | 2.643 | 2.707 | 362,728 | +0.05(+1.96%) |
Dec 10, 2014 | 2.699 | 2.707 | 2.655 | 2.655 | 179,487 | -0.04(-1.63%) |
Dec 09, 2014 | 2.651 | 2.703 | 2.643 | 2.699 | 136,413 | +0.04(+1.66%) |
Dec 08, 2014 | 2.687 | 2.691 | 2.643 | 2.655 | 191,794 | -0.04(-1.48%) |
Dec 05, 2014 | 2.719 | 2.731 | 2.683 | 2.695 | 318,974 | -0.04(-1.32%) |
Dec 04, 2014 | 2.739 | 2.755 | 2.719 | 2.731 | 249,439 | +0.01(+0.44%) |
Dec 03, 2014 | 2.755 | 2.763 | 2.707 | 2.719 | 309,680 | -0.06(-2.02%) |
Dec 02, 2014 | 2.767 | 2.779 | 2.734 | 2.775 | 186,450 | +0.01(+0.29%) |
Dec 01, 2014 | 2.775 | 2.779 | 2.751 | 2.767 | 282,976 | +0.00(+0.14%) |
Nov 28, 2014 | 2.751 | 2.771 | 2.751 | 2.763 | 126,789 | +0.00(+0.14%) |
Nov 26, 2014 | 2.711 | 2.759 | 2.759 | 2.759 | 194,833 | +0.05(+1.92%) |
Nov 25, 2014 | 2.719 | 2.735 | 2.707 | 2.707 | 115,387 | +0.01(+0.45%) |
Nov 24, 2014 | 2.711 | 2.723 | 2.691 | 2.695 | 65,955 | +0.00(+0.15%) |
Nov 21, 2014 | 2.703 | 2.711 | 2.687 | 2.691 | 65,598 | +0.00(+0.15%) |
Nov 20, 2014 | 2.703 | 2.723 | 2.687 | 2.687 | 189,096 | -0.02(-0.88%) |
Nov 19, 2014 | 2.755 | 2.755 | 2.711 | 2.711 | 65,878 | -0.02(-0.88%) |
Nov 18, 2014 | 2.715 | 2.763 | 2.707 | 2.735 | 143,056 | +0.01(+0.44%) |
Nov 17, 2014 | 2.779 | 2.779 | 2.712 | 2.723 | 206,348 | -0.04(-1.45%) |
Nov 14, 2014 | 2.771 | 2.786 | 2.747 | 2.763 | 206,846 | -0.00(-0.14%) |
Nov 13, 2014 | 2.747 | 2.779 | 2.716 | 2.767 | 253,798 | +0.02(+0.71%) |
Nov 12, 2014 | 2.747 | 2.806 | 2.712 | 2.747 | 225,236 | +0.00(+0.00%) |
Nov 11, 2014 | 2.759 | 2.818 | 2.735 | 2.747 | 808,408 | -0.01(-0.28%) |
Nov 10, 2014 | 2.708 | 2.755 | 2.684 | 2.755 | 354,931 | +0.05(+2.03%) |
Nov 07, 2014 | 2.633 | 2.727 | 2.598 | 2.700 | 201,434 | +0.10(+3.93%) |
Nov 06, 2014 | 2.590 | 2.610 | 2.574 | 2.598 | 140,883 | +0.03(+1.07%) |
Nov 05, 2014 | 2.606 | 2.606 | 2.558 | 2.571 | 106,509 | -0.02(-0.76%) |
Nov 04, 2014 | 2.606 | 2.610 | 2.555 | 2.590 | 102,207 | -0.02(-0.60%) |
Nov 03, 2014 | 2.661 | 2.661 | 2.606 | 2.606 | 67,410 | -0.04(-1.34%) |
Oct 31, 2014 | 2.692 | 2.692 | 2.606 | 2.641 | 141,543 | -0.04(-1.46%) |
Oct 30, 2014 | 2.563 | 2.688 | 2.551 | 2.680 | 323,502 | +0.10(+3.96%) |
Oct 29, 2014 | 2.602 | 2.610 | 2.551 | 2.578 | 147,727 | -0.03(-1.20%) |
Oct 28, 2014 | 2.602 | 2.625 | 2.586 | 2.610 | 125,869 | +0.03(+1.06%) |
Oct 27, 2014 | 2.594 | 2.586 | 2.586 | 2.582 | 111,225 | -0.00(-0.15%) |
Oct 24, 2014 | 2.610 | 2.625 | 2.586 | 2.586 | 114,981 | -0.04(-1.35%) |
Oct 23, 2014 | 2.606 | 2.629 | 2.594 | 2.622 | 112,150 | +0.02(+0.75%) |
Oct 22, 2014 | 2.578 | 2.625 | 2.578 | 2.602 | 191,188 | +0.03(+1.07%) |
Oct 21, 2014 | 2.594 | 2.594 | 2.571 | 2.574 | 166,372 | +0.00(+0.15%) |
Oct 20, 2014 | 2.527 | 2.582 | 2.527 | 2.571 | 187,983 | +0.04(+1.39%) |
Oct 17, 2014 | 2.555 | 2.590 | 2.523 | 2.535 | 219,347 | -0.02(-0.92%) |
Oct 16, 2014 | 2.480 | 2.539 | 2.480 | 2.559 | 156,348 | +0.03(+1.24%) |
Oct 15, 2014 | 2.551 | 2.574 | 2.480 | 2.527 | 281,170 | -0.04(-1.53%) |
Oct 14, 2014 | 2.567 | 2.590 | 2.555 | 2.567 | 113,901 | +0.00(+0.15%) |
Oct 13, 2014 | 2.551 | 2.606 | 2.551 | 2.563 | 194,559 | -0.00(-0.15%) |
Oct 10, 2014 | 2.586 | 2.594 | 2.555 | 2.567 | 135,659 | -0.02(-0.76%) |
Oct 09, 2014 | 2.602 | 2.629 | 2.574 | 2.586 | 99,142 | -0.02(-0.90%) |
Oct 08, 2014 | 2.594 | 2.637 | 2.551 | 2.610 | 338,144 | +0.02(+0.91%) |
Oct 07, 2014 | 2.598 | 2.598 | 2.574 | 2.586 | 132,069 | -0.01(-0.30%) |
Oct 06, 2014 | 2.606 | 2.610 | 2.574 | 2.594 | 101,598 | +0.01(+0.30%) |
Oct 03, 2014 | 2.606 | 2.614 | 2.571 | 2.586 | 181,396 | -0.02(-0.75%) |
Oct 02, 2014 | 2.625 | 2.641 | 2.594 | 2.606 | 114,512 | -0.01(-0.45%) |