Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	58.57	57.89	57.89	57.89	346,800	-0.46(-0.79%)
Dec 30, 2014	58.79	58.99	58.25	58.35	236,008	-0.64(-1.08%)
Dec 29, 2014	58.58	59.48	58.43	58.99	282,018	+0.20(+0.34%)
Dec 26, 2014	58.87	59.39	58.68	58.79	184,197	+0.03(+0.05%)
Dec 24, 2014	58.59	58.76	58.76	58.76	196,100	+0.21(+0.36%)
Dec 23, 2014	58.25	58.93	57.95	58.55	452,243	+0.65(+1.12%)
Dec 22, 2014	57.74	58.00	57.44	57.90	368,775	+0.38(+0.66%)
Dec 19, 2014	57.48	58.11	57.11	57.52	899,931	+0.11(+0.19%)
Dec 18, 2014	56.26	57.67	56.13	57.41	569,821	+2.05(+3.70%)
Dec 17, 2014	54.66	55.62	54.29	55.36	837,355	+0.72(+1.32%)
Dec 16, 2014	55.11	56.21	54.61	54.64	765,633	-0.59(-1.07%)
Dec 15, 2014	56.55	57.01	55.22	55.23	634,101	-0.83(-1.48%)
Dec 12, 2014	57.54	57.55	56.06	56.06	600,671	-1.35(-2.35%)
Dec 11, 2014	57.59	58.43	57.28	57.41	377,598	+0.25(+0.44%)
Dec 10, 2014	57.93	58.21	56.95	57.16	317,837	-0.92(-1.58%)
Dec 09, 2014	57.41	58.36	57.04	58.08	615,819	-0.28(-0.48%)
Dec 08, 2014	59.31	59.50	58.11	58.36	329,368	-1.07(-1.80%)
Dec 05, 2014	58.73	59.49	58.45	59.43	400,681	+0.70(+1.19%)
Dec 04, 2014	59.63	59.82	58.48	58.73	568,497	-0.51(-0.86%)
Dec 03, 2014	58.17	59.28	57.95	59.24	379,799	+1.01(+1.73%)
Dec 02, 2014	57.70	58.45	57.40	58.23	283,236	+0.45(+0.78%)
Dec 01, 2014	58.15	58.33	57.59	57.78	381,690	-0.66(-1.13%)
Nov 28, 2014	58.10	58.79	58.00	58.44	330,378	+0.40(+0.69%)
Nov 26, 2014	58.36	58.04	58.04	58.04	335,700	-0.21(-0.36%)
Nov 25, 2014	58.47	58.69	58.04	58.25	363,552	+0.01(+0.02%)
Nov 24, 2014	58.16	58.31	57.72	58.24	395,722	+0.23(+0.40%)
Nov 21, 2014	58.51	58.95	57.96	58.01	509,906	+0.14(+0.24%)
Nov 20, 2014	57.33	58.16	57.19	57.87	283,828	+0.16(+0.28%)
Nov 19, 2014	58.11	58.24	57.18	57.71	351,575	-0.56(-0.96%)
Nov 18, 2014	57.48	58.61	57.48	58.27	630,548	+0.77(+1.34%)
Nov 17, 2014	57.20	57.62	56.80	57.50	382,070	+0.12(+0.21%)
Nov 14, 2014	56.73	57.49	56.51	57.38	292,448	+0.51(+0.90%)
Nov 13, 2014	57.87	58.00	56.51	56.87	435,444	-1.11(-1.91%)
Nov 12, 2014	57.64	58.00	57.39	57.98	403,007	+0.04(+0.07%)
Nov 11, 2014	57.48	58.00	57.25	57.94	534,819	+0.38(+0.66%)
Nov 10, 2014	57.62	58.00	57.34	57.56	624,871	+0.08(+0.14%)
Nov 07, 2014	57.65	58.01	56.62	57.48	813,555	-0.07(-0.12%)
Nov 06, 2014	57.05	57.84	56.81	57.55	766,835	+0.67(+1.18%)
Nov 05, 2014	57.12	57.22	56.10	56.88	830,195	+0.25(+0.44%)
Nov 04, 2014	56.63	56.72	56.23	56.63	420,004	-0.07(-0.12%)
Nov 03, 2014	56.76	57.19	56.41	56.70	567,390	-0.16(-0.28%)
Oct 31, 2014	56.20	57.01	55.78	56.86	778,944	+1.76(+3.19%)
Oct 30, 2014	55.24	55.94	54.50	55.10	806,242	+0.10(+0.18%)
Oct 29, 2014	54.62	56.01	54.12	55.00	862,356	+1.21(+2.25%)
Oct 28, 2014	53.10	53.84	53.00	53.79	989,300	+0.96(+1.82%)
Oct 27, 2014	52.80	53.18	52.94	52.83	415,309	-0.11(-0.21%)
Oct 24, 2014	52.39	52.96	52.13	52.94	309,029	+0.75(+1.44%)
Oct 23, 2014	51.88	52.99	51.83	52.19	799,339	+1.24(+2.43%)
Oct 22, 2014	52.14	52.14	50.93	50.95	353,955	-1.03(-1.98%)
Oct 21, 2014	49.79	52.05	49.79	51.98	739,167	+2.53(+5.12%)
Oct 20, 2014	49.02	49.39	48.96	49.45	1,132,316	-0.01(-0.02%)
Oct 17, 2014	48.97	49.91	48.87	49.46	792,899	+1.14(+2.36%)
Oct 16, 2014	46.20	48.57	46.01	48.32	1,312,817	+1.12(+2.37%)
Oct 15, 2014	46.09	47.73	45.47	47.20	1,265,179	+0.06(+0.13%)
Oct 14, 2014	46.56	47.89	46.56	47.14	1,227,379	+0.72(+1.55%)
Oct 13, 2014	47.95	48.17	46.34	46.42	1,433,765	-1.47(-3.07%)
Oct 10, 2014	52.13	52.19	47.82	47.89	3,278,687	-4.70(-8.94%)
Oct 09, 2014	53.92	53.92	52.55	52.59	513,604	-1.30(-2.41%)
Oct 08, 2014	53.32	53.90	52.24	53.89	754,466	+0.66(+1.24%)
Oct 07, 2014	53.91	54.27	53.22	53.23	533,229	-0.97(-1.79%)
Oct 06, 2014	54.19	54.63	53.94	54.20	475,037	+0.27(+0.50%)
Oct 03, 2014	54.36	54.48	53.72	53.93	799,512	-0.21(-0.39%)
Oct 02, 2014	54.39	54.58	53.46	54.14	498,597	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.