Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	77.70	75.87	75.87	75.87	137,118	-1.80(-2.32%)
Dec 30, 2014	78.27	78.55	77.62	77.67	65,699	-0.63(-0.81%)
Dec 29, 2014	76.50	78.48	76.50	78.30	114,026	+1.58(+2.06%)
Dec 26, 2014	75.87	77.05	75.66	76.72	65,316	+0.85(+1.12%)
Dec 24, 2014	76.57	75.87	75.87	75.87	259,796	-0.83(-1.09%)
Dec 23, 2014	77.52	77.52	76.32	76.71	184,299	-0.58(-0.74%)
Dec 22, 2014	76.38	77.39	76.23	77.28	125,926	+0.86(+1.12%)
Dec 19, 2014	76.88	77.13	75.47	76.42	331,497	-0.58(-0.76%)
Dec 18, 2014	75.73	77.06	75.18	77.01	110,818	+1.83(+2.44%)
Dec 17, 2014	73.31	75.30	72.86	75.18	151,176	+2.08(+2.85%)
Dec 16, 2014	73.47	75.01	72.99	73.09	170,436	-0.35(-0.47%)
Dec 15, 2014	74.64	75.13	72.95	73.44	132,600	-1.02(-1.37%)
Dec 12, 2014	75.44	75.82	74.34	74.46	91,133	-1.57(-2.07%)
Dec 11, 2014	76.19	76.88	75.76	76.03	85,706	+0.26(+0.34%)
Dec 10, 2014	76.25	77.05	75.63	75.77	155,012	-0.81(-1.06%)
Dec 09, 2014	75.38	76.68	74.82	76.58	149,408	+0.64(+0.84%)
Dec 08, 2014	76.26	77.20	75.52	75.94	183,690	-0.41(-0.53%)
Dec 05, 2014	76.34	77.06	76.16	76.35	138,390	+0.00(+0.00%)
Dec 04, 2014	76.84	77.40	75.74	76.35	273,346	-0.50(-0.65%)
Dec 03, 2014	76.05	76.94	75.88	76.85	80,086	+0.56(+0.73%)
Dec 02, 2014	75.63	76.43	75.15	76.30	93,228	+0.81(+1.08%)
Dec 01, 2014	75.64	76.33	74.84	75.48	97,228	-0.23(-0.31%)
Nov 28, 2014	76.40	77.89	75.54	75.72	80,914	-0.61(-0.80%)
Nov 26, 2014	74.91	76.33	76.33	76.33	357,789	+1.10(+1.47%)
Nov 25, 2014	75.41	75.64	75.11	75.22	87,651	+0.12(+0.16%)
Nov 24, 2014	74.30	75.22	74.26	75.10	77,153	+0.69(+0.93%)
Nov 21, 2014	75.13	75.25	74.05	74.41	120,016	+0.13(+0.17%)
Nov 20, 2014	74.10	74.40	73.87	74.28	142,054	+0.02(+0.03%)
Nov 19, 2014	74.34	74.82	73.78	74.26	138,731	-0.27(-0.36%)
Nov 18, 2014	74.92	75.49	74.40	74.52	149,656	-0.40(-0.54%)
Nov 17, 2014	74.57	75.32	74.15	74.93	112,410	+0.35(+0.47%)
Nov 14, 2014	75.04	75.42	74.26	74.58	130,599	-0.58(-0.77%)
Nov 13, 2014	75.68	75.98	74.87	75.16	155,470	-0.34(-0.45%)
Nov 12, 2014	74.48	75.56	74.17	75.50	109,572	+0.67(+0.89%)
Nov 11, 2014	73.74	74.88	73.36	74.83	192,129	+0.92(+1.24%)
Nov 10, 2014	73.39	74.17	73.09	73.91	130,917	+0.77(+1.06%)
Nov 07, 2014	74.35	74.79	72.88	73.14	152,007	-1.32(-1.78%)
Nov 06, 2014	73.58	74.54	72.96	74.46	150,838	+0.87(+1.18%)
Nov 05, 2014	73.79	74.49	73.23	73.59	162,142	+0.14(+0.19%)
Nov 04, 2014	73.13	74.52	72.73	73.45	199,903	+0.28(+0.39%)
Nov 03, 2014	74.08	74.18	73.01	73.17	158,627	-0.60(-0.82%)
Oct 31, 2014	74.08	74.68	72.58	73.77	163,029	+0.98(+1.34%)
Oct 30, 2014	72.44	73.27	71.81	72.80	142,685	-0.08(-0.11%)
Oct 29, 2014	72.90	73.31	72.21	72.88	242,228	-0.16(-0.22%)
Oct 28, 2014	72.22	73.10	71.45	73.04	195,866	+1.08(+1.50%)
Oct 27, 2014	71.22	71.97	71.31	71.96	96,713	+0.65(+0.90%)
Oct 24, 2014	71.37	71.72	70.42	71.31	130,484	+0.14(+0.19%)
Oct 23, 2014	70.64	71.73	70.32	71.18	137,800	+0.98(+1.40%)
Oct 22, 2014	70.09	71.12	69.89	70.19	103,990	+0.10(+0.15%)
Oct 21, 2014	69.47	70.26	69.14	70.09	105,067	+0.77(+1.12%)
Oct 20, 2014	67.83	69.34	67.70	69.31	135,296	+1.05(+1.54%)
Oct 17, 2014	68.96	69.32	67.85	68.26	162,798	+0.22(+0.32%)
Oct 16, 2014	67.31	68.57	67.31	68.05	175,559	-0.19(-0.28%)
Oct 15, 2014	66.95	68.81	66.09	68.24	311,747	+0.63(+0.93%)
Oct 14, 2014	68.01	68.40	67.26	67.61	155,627	+0.20(+0.30%)
Oct 13, 2014	67.14	68.12	66.96	67.41	145,767	+0.19(+0.29%)
Oct 10, 2014	67.06	68.58	66.94	67.22	84,761	-0.18(-0.26%)
Oct 09, 2014	68.39	68.79	67.31	67.39	87,393	-1.20(-1.75%)
Oct 08, 2014	67.25	68.65	66.92	68.60	92,725	+1.23(+1.83%)
Oct 07, 2014	67.75	68.23	67.32	67.36	89,009	-0.77(-1.12%)
Oct 06, 2014	68.48	69.06	67.68	68.13	77,366	-0.19(-0.28%)
Oct 03, 2014	68.60	68.91	68.05	68.32	366,964	+0.38(+0.56%)
Oct 02, 2014	67.33	68.23	67.13	67.94	120,062	+0.50(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.