Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	60.57	59.92	59.92	59.92	566,152	-0.65(-1.07%)
Dec 30, 2014	61.02	61.20	60.45	60.57	554,181	-0.79(-1.29%)
Dec 29, 2014	61.26	61.68	61.18	61.36	1,164,852	-0.33(-0.53%)
Dec 26, 2014	61.64	61.85	61.38	61.69	549,805	+0.20(+0.32%)
Dec 24, 2014	61.18	61.49	61.49	61.49	353,685	+0.49(+0.80%)
Dec 23, 2014	60.81	61.13	60.71	61.00	755,916	+0.18(+0.30%)
Dec 22, 2014	60.97	61.08	60.75	60.82	1,223,070	+0.22(+0.35%)
Dec 19, 2014	60.23	60.95	60.09	60.60	3,571,678	+0.03(+0.06%)
Dec 18, 2014	59.53	60.59	59.48	60.57	1,028,027	+1.72(+2.92%)
Dec 17, 2014	58.33	59.34	58.23	58.85	1,001,932	+0.74(+1.27%)
Dec 16, 2014	57.36	58.94	57.28	58.11	994,985	+0.29(+0.51%)
Dec 15, 2014	59.40	59.52	57.67	57.82	1,434,929	-1.12(-1.90%)
Dec 12, 2014	60.23	60.42	58.92	58.94	1,967,768	-1.48(-2.45%)
Dec 11, 2014	60.10	60.99	60.04	60.42	1,346,429	+1.27(+2.15%)
Dec 10, 2014	60.05	60.07	59.09	59.14	938,805	-0.99(-1.65%)
Dec 09, 2014	59.96	60.44	59.73	60.13	1,151,362	+0.08(+0.13%)
Dec 08, 2014	60.56	60.72	59.96	60.05	1,342,878	+0.04(+0.07%)
Dec 05, 2014	59.74	60.28	59.58	60.01	1,019,716	+0.50(+0.84%)
Dec 04, 2014	59.96	60.05	59.36	59.51	1,045,150	-0.46(-0.76%)
Dec 03, 2014	60.01	60.22	59.74	59.97	1,262,692	-0.56(-0.92%)
Dec 02, 2014	61.02	61.11	60.41	60.53	1,175,751	-0.43(-0.71%)
Dec 01, 2014	61.16	61.33	60.92	60.96	936,499	+0.46(+0.75%)
Nov 28, 2014	60.87	60.98	60.39	60.50	502,911	-0.69(-1.12%)
Nov 26, 2014	61.13	61.19	61.19	61.19	1,225,984	+0.28(+0.45%)
Nov 25, 2014	60.87	61.13	60.85	60.91	1,046,537	+0.38(+0.63%)
Nov 24, 2014	60.63	60.76	60.29	60.54	1,203,748	+0.86(+1.44%)
Nov 21, 2014	59.98	60.04	59.58	59.68	847,155	+0.64(+1.08%)
Nov 20, 2014	58.63	59.18	58.57	59.04	640,692	-0.09(-0.15%)
Nov 19, 2014	59.49	59.51	58.89	59.12	996,204	+0.10(+0.17%)
Nov 18, 2014	58.62	59.31	58.50	59.02	1,696,470	+0.93(+1.60%)
Nov 17, 2014	57.70	58.20	57.62	58.09	1,287,537	+0.55(+0.96%)
Nov 14, 2014	56.97	57.62	56.96	57.54	457,326	+0.22(+0.38%)
Nov 13, 2014	56.94	57.62	56.93	57.33	724,423	+0.15(+0.27%)
Nov 12, 2014	57.09	57.51	57.00	57.17	1,102,678	-0.75(-1.29%)
Nov 11, 2014	57.76	58.04	57.56	57.92	550,820	+0.03(+0.06%)
Nov 10, 2014	57.64	57.99	57.51	57.89	892,090	+0.37(+0.64%)
Nov 07, 2014	57.31	57.61	57.14	57.52	1,661,414	-0.55(-0.95%)
Nov 06, 2014	57.92	58.30	57.71	58.07	784,802	+0.23(+0.40%)
Nov 05, 2014	57.83	58.02	57.51	57.83	869,385	+0.26(+0.45%)
Nov 04, 2014	57.47	57.82	57.25	57.58	1,272,017	-0.22(-0.37%)
Nov 03, 2014	57.83	57.89	57.51	57.79	2,174,123	-0.83(-1.41%)
Oct 31, 2014	57.85	58.64	57.64	58.62	2,209,002	+1.56(+2.73%)
Oct 30, 2014	56.38	57.34	56.35	57.06	3,239,032	+0.13(+0.23%)
Oct 29, 2014	57.37	57.58	56.77	56.93	3,564,459	-0.70(-1.21%)
Oct 28, 2014	57.28	57.66	57.15	57.63	1,209,698	+1.35(+2.40%)
Oct 27, 2014	55.69	56.51	56.51	56.28	1,024,077	-0.23(-0.41%)
Oct 24, 2014	56.62	56.74	56.29	56.51	791,868	-0.41(-0.73%)
Oct 23, 2014	56.19	57.16	56.10	56.92	1,631,141	+1.74(+3.15%)
Oct 22, 2014	55.89	56.12	55.16	55.18	2,015,159	-1.66(-2.92%)
Oct 21, 2014	56.13	56.94	56.12	56.84	1,740,757	+0.34(+0.59%)
Oct 20, 2014	56.56	56.60	55.30	56.51	3,344,305	-2.85(-4.80%)
Oct 17, 2014	58.84	59.55	58.59	59.36	1,447,568	+2.19(+3.82%)
Oct 16, 2014	56.55	57.53	56.46	57.17	3,430,406	-1.37(-2.34%)
Oct 15, 2014	58.43	58.60	57.21	58.54	1,887,159	-0.49(-0.83%)
Oct 14, 2014	59.06	59.48	58.92	59.03	2,843,219	+0.31(+0.53%)
Oct 13, 2014	58.96	59.54	58.70	58.72	1,318,059	-0.46(-0.77%)
Oct 10, 2014	59.23	59.92	59.14	59.18	3,787,245	-0.12(-0.20%)
Oct 09, 2014	60.04	60.27	59.25	59.30	1,520,300	-0.25(-0.42%)
Oct 08, 2014	58.66	59.69	58.43	59.55	3,507,622	-1.03(-1.70%)
Oct 07, 2014	61.13	61.25	60.56	60.58	1,357,048	-0.77(-1.26%)
Oct 06, 2014	61.08	61.69	61.04	61.35	1,623,338	+0.20(+0.32%)
Oct 03, 2014	60.92	61.39	60.84	61.16	1,092,098	-0.28(-0.46%)
Oct 02, 2014	61.16	61.55	60.86	61.44	1,405,448	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.