Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.70	25.35	25.35	25.35	56,509	-0.29(-1.13%)
Dec 30, 2014	25.83	25.83	25.54	25.64	94,929	-0.21(-0.79%)
Dec 29, 2014	25.66	26.07	25.66	25.84	129,412	+0.03(+0.11%)
Dec 26, 2014	25.75	26.10	25.66	25.81	41,773	+0.18(+0.69%)
Dec 24, 2014	25.66	25.64	25.64	25.64	34,849	-0.05(-0.18%)
Dec 23, 2014	25.72	25.82	25.55	25.68	58,188	+0.10(+0.40%)
Dec 22, 2014	25.80	25.84	25.23	25.58	81,322	-0.24(-0.94%)
Dec 19, 2014	25.83	26.07	25.78	25.82	115,440	-0.02(-0.07%)
Dec 18, 2014	25.84	26.07	25.31	25.84	136,802	+0.19(+0.73%)
Dec 17, 2014	24.64	25.73	24.59	25.66	128,607	+1.09(+4.44%)
Dec 16, 2014	24.38	25.09	24.25	24.56	67,398	+0.07(+0.27%)
Dec 15, 2014	25.30	25.30	24.30	24.50	91,496	-0.62(-2.45%)
Dec 12, 2014	24.84	25.39	24.84	25.11	73,060	+0.05(+0.19%)
Dec 11, 2014	24.22	25.18	24.22	25.07	74,523	+0.90(+3.70%)
Dec 10, 2014	25.02	25.15	24.02	24.17	60,861	-0.97(-3.86%)
Dec 09, 2014	24.71	25.24	24.62	25.14	86,396	+0.24(+0.97%)
Dec 08, 2014	25.11	25.49	24.76	24.90	69,814	-0.21(-0.82%)
Dec 05, 2014	25.11	25.45	25.01	25.11	43,086	-0.04(-0.15%)
Dec 04, 2014	25.17	25.38	24.86	25.14	66,538	-0.09(-0.37%)
Dec 03, 2014	25.38	25.59	25.18	25.24	86,872	-0.07(-0.26%)
Dec 02, 2014	24.78	25.35	24.71	25.30	76,898	+0.48(+1.92%)
Dec 01, 2014	25.32	25.32	24.74	24.83	150,066	-0.71(-2.78%)
Nov 28, 2014	25.83	26.02	25.50	25.53	33,214	-0.43(-1.65%)
Nov 26, 2014	25.82	25.96	25.96	25.96	66,374	+0.07(+0.25%)
Nov 25, 2014	25.88	26.02	25.74	25.90	92,167	-0.03(-0.11%)
Nov 24, 2014	26.11	26.11	25.77	25.93	71,742	-0.28(-1.07%)
Nov 21, 2014	26.39	26.40	26.10	26.21	63,545	+0.12(+0.47%)
Nov 20, 2014	25.28	26.10	25.22	26.08	77,450	+0.68(+2.68%)
Nov 19, 2014	25.52	25.96	25.22	25.40	63,220	-0.11(-0.44%)
Nov 18, 2014	25.55	25.71	25.46	25.52	55,557	+0.04(+0.15%)
Nov 17, 2014	25.53	25.88	25.46	25.48	91,977	-0.02(-0.07%)
Nov 14, 2014	25.27	25.66	25.06	25.50	55,761	+0.26(+1.03%)
Nov 13, 2014	25.01	25.28	24.83	25.24	87,485	+0.30(+1.19%)
Nov 12, 2014	24.14	24.98	23.91	24.94	161,003	+0.77(+3.20%)
Nov 11, 2014	25.13	25.13	23.70	24.17	307,875	-2.34(-8.82%)
Nov 10, 2014	26.29	26.57	26.17	26.50	150,390	+0.07(+0.28%)
Nov 07, 2014	26.32	26.55	26.31	26.43	125,630	+0.15(+0.57%)
Nov 06, 2014	26.95	26.95	25.97	26.28	53,052	-0.29(-1.09%)
Nov 05, 2014	26.37	26.68	26.27	26.57	88,071	+0.07(+0.25%)
Nov 04, 2014	26.34	26.73	26.27	26.50	39,401	-0.07(-0.28%)
Nov 03, 2014	26.93	27.40	26.39	26.58	80,049	-0.37(-1.38%)
Oct 31, 2014	26.76	27.00	26.58	26.95	71,224	+0.26(+0.98%)
Oct 30, 2014	25.93	26.76	25.93	26.69	59,852	+0.62(+2.39%)
Oct 29, 2014	26.10	25.93	25.74	26.06	69,588	+0.13(+0.50%)
Oct 28, 2014	25.79	26.00	25.57	25.93	131,946	+0.17(+0.65%)
Oct 27, 2014	25.86	25.96	25.96	25.77	39,322	-0.20(-0.75%)
Oct 24, 2014	26.12	26.12	25.79	25.96	37,645	-0.08(-0.32%)
Oct 23, 2014	26.33	26.61	25.98	26.05	83,859	-0.19(-0.71%)
Oct 22, 2014	26.68	26.76	26.14	26.23	31,314	-0.37(-1.40%)
Oct 21, 2014	26.24	26.65	26.15	26.60	53,028	+0.52(+2.00%)
Oct 20, 2014	25.65	26.16	25.65	26.08	45,106	+0.28(+1.08%)
Oct 17, 2014	26.19	26.19	25.74	25.80	48,726	-0.06(-0.22%)
Oct 16, 2014	24.81	26.24	24.81	25.86	65,408	+0.70(+2.77%)
Oct 15, 2014	25.44	25.52	24.67	25.16	87,331	-0.50(-1.96%)
Oct 14, 2014	24.69	25.75	24.57	25.66	112,412	+1.25(+5.11%)
Oct 13, 2014	20.28	24.82	23.74	24.42	46,935	+0.18(+0.73%)
Oct 10, 2014	24.10	24.66	24.06	24.24	45,466	+0.02(+0.08%)
Oct 09, 2014	25.14	25.38	24.20	24.22	34,742	-1.00(-3.95%)
Oct 08, 2014	24.57	25.27	24.54	25.22	65,123	+0.61(+2.46%)
Oct 07, 2014	24.54	24.88	24.40	24.61	41,198	-0.11(-0.45%)
Oct 06, 2014	25.15	25.17	24.67	24.72	45,593	-0.41(-1.63%)
Oct 03, 2014	25.26	25.30	24.98	25.13	32,789	+0.10(+0.41%)
Oct 02, 2014	24.35	25.19	24.35	25.03	76,870	+0.62(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.