Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	56.42	57.22	56.28	56.63	882,364	+0.27(+0.48%)
Feb 27, 2014	55.73	56.50	55.50	56.36	432,014	+0.43(+0.77%)
Feb 26, 2014	55.70	56.56	55.49	55.93	536,033	+0.17(+0.30%)
Feb 25, 2014	55.68	55.95	55.00	55.76	876,496	-0.26(-0.46%)
Feb 24, 2014	56.31	56.69	56.01	56.02	917,800	-0.13(-0.23%)
Feb 21, 2014	56.72	56.86	56.14	56.15	789,057	-0.51(-0.90%)
Feb 20, 2014	56.12	56.71	55.95	56.66	535,325	+0.51(+0.91%)
Feb 19, 2014	56.40	56.99	56.10	56.15	816,693	-0.56(-0.99%)
Feb 18, 2014	55.57	56.80	55.44	56.71	856,888	+1.02(+1.83%)
Feb 14, 2014	55.01	55.69	55.69	55.69	604,300	+0.73(+1.33%)
Feb 13, 2014	53.19	55.08	53.19	54.96	812,376	+0.78(+1.44%)
Feb 12, 2014	54.18	54.46	54.08	54.18	795,003	+0.04(+0.07%)
Feb 11, 2014	53.28	54.46	52.93	54.14	976,803	+0.85(+1.60%)
Feb 10, 2014	52.29	53.44	52.29	53.29	1,119,331	+0.88(+1.68%)
Feb 07, 2014	50.22	52.45	50.07	52.41	952,400	+2.64(+5.30%)
Feb 06, 2014	49.30	49.87	49.10	49.77	797,682	+0.83(+1.70%)
Feb 05, 2014	49.95	49.95	47.75	48.94	1,057,776	-0.57(-1.15%)
Feb 04, 2014	49.03	49.64	48.73	49.51	970,955	+0.69(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.