Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.82	69.26	68.69	69.04	151,445	+0.23(+0.33%)
Feb 27, 2014	68.19	68.84	68.18	68.82	176,018	+0.57(+0.83%)
Feb 26, 2014	67.81	68.47	67.75	68.25	219,376	+0.51(+0.75%)
Feb 25, 2014	67.57	67.98	67.38	67.74	113,755	+0.24(+0.36%)
Feb 24, 2014	67.88	68.13	67.50	67.50	70,427	-0.34(-0.50%)
Feb 21, 2014	68.15	68.25	67.83	67.84	100,043	-0.14(-0.21%)
Feb 20, 2014	67.37	68.08	67.10	67.98	146,259	+0.69(+1.03%)
Feb 19, 2014	67.75	68.28	67.25	67.29	135,209	-0.52(-0.76%)
Feb 18, 2014	67.78	67.90	67.43	67.81	636,973	+0.11(+0.16%)
Feb 14, 2014	67.23	67.70	67.70	67.70	197,131	-0.48(-0.70%)
Feb 13, 2014	66.31	68.18	66.07	68.18	161,127	+1.58(+2.37%)
Feb 12, 2014	66.66	66.93	66.41	66.60	229,978	-0.04(-0.06%)
Feb 11, 2014	65.85	66.80	65.85	66.64	319,086	+0.83(+1.26%)
Feb 10, 2014	65.55	65.90	65.33	65.81	275,248	+0.26(+0.39%)
Feb 07, 2014	64.93	65.60	64.77	65.55	178,813	+0.76(+1.17%)
Feb 06, 2014	63.93	64.81	63.93	64.79	226,237	+0.96(+1.50%)
Feb 05, 2014	63.34	63.95	62.89	63.83	479,365	+0.16(+0.25%)
Feb 04, 2014	63.33	64.08	63.22	63.68	718,176	+0.54(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.