Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.75	13.77	13.57	13.61	0	-0.14(-1.02%)
Feb 27, 2014	13.75	13.81	13.65	13.75	169,463	+0.32(+2.35%)
Feb 26, 2014	13.44	13.51	13.38	13.43	129,520	-0.01(-0.04%)
Feb 25, 2014	13.40	13.57	13.40	13.44	79,115	-0.15(-1.10%)
Feb 24, 2014	13.66	13.69	13.59	13.59	63,268	-0.14(-1.02%)
Feb 21, 2014	13.75	13.76	13.65	13.73	0	-0.05(-0.36%)
Feb 20, 2014	13.80	13.86	13.65	13.78	68,385	-0.11(-0.79%)
Feb 19, 2014	13.86	14.08	13.86	13.89	90,827	-0.08(-0.57%)
Feb 18, 2014	13.95	13.98	13.86	13.97	81,329	-0.05(-0.36%)
Feb 14, 2014		14.02	14.02	14.02	0	+0.13(+0.94%)
Feb 13, 2014	13.82	13.92	13.70	13.89	87,956	+0.00(+0.00%)
Feb 12, 2014	14.08	14.10	13.85	13.89	121,205	+0.04(+0.29%)
Feb 11, 2014	13.64	13.85	13.62	13.85	92,688	+0.58(+4.37%)
Feb 10, 2014	13.26	13.37	13.17	13.27	83,987	-0.30(-2.20%)
Feb 07, 2014	13.63	13.63	13.48	13.57	112,938	+0.11(+0.81%)
Feb 06, 2014	13.47	13.49	13.30	13.46	97,844	+0.19(+1.43%)
Feb 05, 2014	13.40	13.40	13.19	13.27	122,509	-0.26(-1.92%)
Feb 04, 2014	13.50	13.55	13.32	13.53	129,376	+0.22(+1.65%)
Feb 03, 2014	13.94	13.94	13.31	13.31	320,789	-0.37(-2.70%)
Jan 31, 2014	13.79	13.80	13.55	13.68	0	-0.11(-0.80%)
Jan 30, 2014	13.82	13.98	13.76	13.79	181,120	+0.10(+0.73%)
Jan 29, 2014	13.79	13.79	13.55	13.69	97,857	+0.05(+0.37%)
Jan 28, 2014	13.55	13.68	13.55	13.64	114,932	+0.09(+0.69%)
Jan 27, 2014	13.69	13.70	13.46	13.55	98,399	+0.02(+0.12%)
Jan 24, 2014	13.77	13.87	13.51	13.53	0	-0.29(-2.10%)
Jan 23, 2014	14.00	14.10	13.80	13.82	153,582	-0.77(-5.28%)
Jan 22, 2014	14.47	14.59	14.46	14.59	143,668	+0.33(+2.31%)
Jan 21, 2014	14.26	14.34	14.19	14.26	186,931	+0.18(+1.28%)
Jan 17, 2014		14.08	14.08	14.08	0	-0.17(-1.18%)
Jan 16, 2014	14.28	14.32	14.19	14.25	61,860	-0.11(-0.75%)
Jan 15, 2014	14.47	14.37	14.30	14.36	64,580	-0.11(-0.79%)
Jan 14, 2014	14.25	14.48	14.25	14.47	84,131	+0.19(+1.33%)
Jan 13, 2014	14.39	14.39	14.20	14.28	116,045	-0.12(-0.83%)
Jan 10, 2014	14.31	14.44	14.28	14.40	114,969	+0.15(+1.05%)
Jan 09, 2014	14.34	14.34	14.17	14.25	88,614	-0.23(-1.59%)
Jan 08, 2014	14.44	14.54	14.40	14.48	102,113	+0.11(+0.77%)
Jan 07, 2014	14.33	14.37	14.30	14.37	110,095	+0.00(+0.00%)
Jan 06, 2014	14.55	14.55	14.34	14.37	94,337	-0.29(-1.98%)
Jan 03, 2014	14.68	14.75	14.64	14.66	0	-0.11(-0.74%)
Jan 02, 2014	14.91	14.94	14.75	14.77	58,658	-0.41(-2.70%)
Dec 31, 2013		15.18	15.18	15.18	0	+0.03(+0.20%)
Dec 30, 2013	15.03	15.15	14.95	15.15	42,559	-0.07(-0.46%)
Dec 27, 2013	15.29	15.29	15.14	15.22	66,473	+0.04(+0.26%)
Dec 26, 2013	15.28	15.28	15.13	15.18	128,747	+0.01(+0.09%)
Dec 24, 2013	15.11	15.26	15.11	15.17	68,840	+0.18(+1.17%)
Dec 23, 2013	14.96	15.05	14.96	14.99	123,289	-0.10(-0.63%)
Dec 20, 2013	15.07	15.13	14.91	15.09	0	-0.01(-0.10%)
Dec 19, 2013	15.11	15.11	14.91	15.10	127,393	-0.35(-2.27%)
Dec 18, 2013	15.34	15.52	15.15	15.45	116,518	+0.23(+1.53%)
Dec 17, 2013	15.35	15.35	15.15	15.22	126,688	-0.22(-1.44%)
Dec 16, 2013	15.41	15.50	15.35	15.44	107,518	+0.03(+0.19%)
Dec 13, 2013	15.36	15.45	15.33	15.41	0	+0.11(+0.72%)
Dec 12, 2013	15.31	15.40	15.21	15.30	130,103	-0.20(-1.29%)
Dec 11, 2013	15.68	15.68	15.50	15.50	118,482	-0.54(-3.34%)
Dec 10, 2013	15.97	16.05	15.86	16.04	161,312	-0.09(-0.58%)
Dec 09, 2013	16.07	16.15	16.07	16.13	36,981	-0.16(-0.98%)
Dec 06, 2013	16.23	16.33	16.15	16.29	66,174	+0.44(+2.78%)
Dec 05, 2013	15.89	15.95	15.80	15.85	71,486	-0.09(-0.56%)
Dec 04, 2013	15.89	16.01	15.82	15.94	121,232	+0.03(+0.19%)
Dec 03, 2013	15.95	16.01	15.85	15.91	83,435	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.