Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 2.020 | 2.020 | 1.900 | 1.930 | 132,676 | -0.02(-1.03%) |
Feb 27, 2014 | 1.910 | 2.000 | 1.890 | 1.950 | 261,584 | +0.07(+3.72%) |
Feb 26, 2014 | 1.980 | 1.980 | 1.840 | 1.880 | 341,250 | -0.10(-5.05%) |
Feb 25, 2014 | 2.130 | 2.130 | 1.980 | 1.980 | 196,357 | -0.09(-4.35%) |
Feb 24, 2014 | 2.130 | 2.150 | 2.070 | 2.070 | 276,622 | -0.01(-0.48%) |
Feb 21, 2014 | 2.100 | 2.110 | 2.030 | 2.080 | 132,224 | -0.01(-0.48%) |
Feb 20, 2014 | 1.910 | 2.100 | 1.910 | 2.090 | 304,575 | +0.20(+10.58%) |
Feb 19, 2014 | 2.060 | 2.140 | 1.880 | 1.890 | 480,362 | -0.18(-8.70%) |
Feb 18, 2014 | 2.110 | 2.115 | 2.020 | 2.070 | 337,041 | -0.03(-1.43%) |
Feb 14, 2014 | 2.010 | 2.100 | 2.100 | 2.100 | 631,600 | +0.13(+6.60%) |
Feb 13, 2014 | 1.770 | 1.980 | 1.760 | 1.970 | 410,614 | +0.19(+10.67%) |
Feb 12, 2014 | 1.760 | 1.899 | 1.750 | 1.780 | 495,826 | +0.01(+0.56%) |
Feb 11, 2014 | 2.100 | 2.130 | 1.720 | 1.770 | 1,113,427 | -0.29(-14.08%) |
Feb 10, 2014 | 1.950 | 2.110 | 1.920 | 2.060 | 707,260 | +0.17(+8.99%) |
Feb 07, 2014 | 1.810 | 1.900 | 1.760 | 1.890 | 292,737 | +0.11(+6.18%) |
Feb 06, 2014 | 1.780 | 1.820 | 1.750 | 1.780 | 150,999 | +0.00(+0.00%) |
Feb 05, 2014 | 1.810 | 1.830 | 1.680 | 1.780 | 247,177 | +0.04(+2.29%) |
Feb 04, 2014 | 1.610 | 1.750 | 1.590 | 1.740 | 239,756 | +0.13(+8.08%) |
Feb 03, 2014 | 1.610 | 1.650 | 1.570 | 1.610 | 230,255 | +0.01(+0.63%) |
Jan 31, 2014 | 1.670 | 1.690 | 1.600 | 1.600 | 243,271 | -0.05(-3.03%) |
Jan 30, 2014 | 1.610 | 1.690 | 1.600 | 1.650 | 143,305 | -0.05(-2.94%) |
Jan 29, 2014 | 1.600 | 1.710 | 1.560 | 1.700 | 340,829 | +0.15(+9.68%) |
Jan 28, 2014 | 1.530 | 1.550 | 1.480 | 1.550 | 278,842 | +0.05(+3.33%) |
Jan 27, 2014 | 1.680 | 1.720 | 1.440 | 1.500 | 733,696 | -0.21(-12.28%) |
Jan 24, 2014 | 1.860 | 1.880 | 1.680 | 1.710 | 297,347 | -0.07(-3.93%) |
Jan 23, 2014 | 1.800 | 1.920 | 1.760 | 1.780 | 415,563 | +0.04(+2.30%) |
Jan 22, 2014 | 1.810 | 1.878 | 1.710 | 1.740 | 395,474 | -0.08(-4.40%) |
Jan 21, 2014 | 1.780 | 1.930 | 1.710 | 1.820 | 889,903 | +0.13(+7.69%) |
Jan 17, 2014 | 1.620 | 1.690 | 1.690 | 1.690 | 410,400 | +0.08(+4.97%) |
Jan 16, 2014 | 1.570 | 1.630 | 1.560 | 1.610 | 516,047 | +0.07(+4.55%) |
Jan 15, 2014 | 1.430 | 1.550 | 1.410 | 1.540 | 409,399 | +0.07(+4.76%) |
Jan 14, 2014 | 1.440 | 1.580 | 1.400 | 1.470 | 1,040,019 | +0.04(+2.80%) |
Jan 13, 2014 | 1.325 | 1.440 | 1.280 | 1.430 | 479,080 | +0.12(+9.16%) |
Jan 10, 2014 | 1.340 | 1.340 | 1.270 | 1.310 | 315,918 | -0.01(-0.76%) |
Jan 09, 2014 | 1.330 | 1.350 | 1.260 | 1.320 | 547,798 | -0.03(-2.22%) |
Jan 08, 2014 | 1.350 | 1.370 | 1.320 | 1.350 | 218,049 | -0.02(-1.46%) |
Jan 07, 2014 | 1.360 | 1.370 | 1.310 | 1.370 | 160,424 | +0.00(+0.00%) |
Jan 06, 2014 | 1.350 | 1.380 | 1.310 | 1.370 | 255,655 | +0.05(+3.79%) |
Jan 03, 2014 | 1.350 | 1.400 | 1.310 | 1.320 | 547,224 | -0.03(-2.22%) |
Jan 02, 2014 | 1.300 | 1.350 | 1.270 | 1.350 | 710,350 | +0.09(+7.14%) |
Dec 31, 2013 | 1.200 | 1.260 | 1.260 | 1.260 | 617,400 | +0.04(+3.28%) |
Dec 30, 2013 | 1.210 | 1.230 | 1.200 | 1.220 | 269,108 | +0.00(+0.00%) |
Dec 27, 2013 | 1.230 | 1.230 | 1.190 | 1.220 | 251,359 | +0.02(+1.67%) |
Dec 26, 2013 | 1.230 | 1.230 | 1.200 | 1.200 | 293,863 | -0.02(-1.64%) |
Dec 24, 2013 | 1.225 | 1.230 | 1.200 | 1.220 | 231,756 | +0.02(+1.67%) |
Dec 23, 2013 | 1.240 | 1.250 | 1.200 | 1.200 | 303,025 | +0.00(+0.00%) |
Dec 20, 2013 | 1.220 | 1.270 | 1.190 | 1.200 | 512,741 | +0.01(+0.84%) |
Dec 19, 2013 | 1.170 | 1.210 | 1.160 | 1.190 | 286,260 | -0.01(-0.83%) |
Dec 18, 2013 | 1.270 | 1.289 | 1.200 | 1.200 | 630,797 | -0.04(-3.23%) |
Dec 17, 2013 | 1.300 | 1.350 | 1.240 | 1.240 | 290,579 | -0.05(-3.88%) |
Dec 16, 2013 | 1.360 | 1.400 | 1.240 | 1.290 | 647,552 | -0.10(-7.19%) |
Dec 13, 2013 | 1.350 | 1.400 | 1.330 | 1.390 | 585,970 | +0.05(+3.73%) |
Dec 12, 2013 | 1.290 | 1.350 | 1.250 | 1.340 | 219,163 | +0.01(+0.75%) |
Dec 11, 2013 | 1.260 | 1.400 | 1.250 | 1.330 | 810,491 | +0.05(+3.50%) |
Dec 10, 2013 | 1.190 | 1.300 | 1.190 | 1.285 | 543,261 | +0.11(+9.83%) |
Dec 09, 2013 | 1.245 | 1.245 | 1.150 | 1.170 | 388,717 | -0.06(-4.88%) |
Dec 06, 2013 | 1.290 | 1.320 | 1.220 | 1.230 | 215,166 | -0.01(-0.81%) |
Dec 05, 2013 | 1.240 | 1.290 | 1.230 | 1.240 | 142,417 | -0.06(-4.62%) |
Dec 04, 2013 | 1.220 | 1.310 | 1.220 | 1.300 | 308,628 | +0.07(+5.69%) |
Dec 03, 2013 | 1.230 | 1.240 | 1.150 | 1.230 | 342,259 | -0.01(-0.81%) |