Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	64.93	65.54	64.05	64.68	2,341,766	-0.09(-0.14%)
Mar 28, 2014	63.16	64.94	63.01	64.77	3,244,137	+1.92(+3.06%)
Mar 27, 2014	61.73	63.27	61.33	62.85	2,359,299	+1.23(+1.99%)
Mar 26, 2014	61.88	62.53	61.41	61.62	1,484,716	+0.05(+0.09%)
Mar 25, 2014	61.23	61.81	61.02	61.57	1,462,973	+0.76(+1.26%)
Mar 24, 2014	61.35	61.63	60.32	60.80	1,173,965	-0.31(-0.51%)
Mar 21, 2014	61.31	61.65	60.59	61.11	2,279,432	+0.26(+0.43%)
Mar 20, 2014	59.89	60.92	59.52	60.85	1,347,702	+0.79(+1.32%)
Mar 19, 2014	61.31	61.35	59.82	60.06	2,257,906	-1.31(-2.14%)
Mar 18, 2014	60.77	61.55	60.51	61.37	1,417,681	+0.68(+1.13%)
Mar 17, 2014	60.82	61.18	60.44	60.69	1,226,705	+0.01(+0.01%)
Mar 14, 2014	60.78	61.09	60.32	60.68	2,618,841	-0.27(-0.45%)
Mar 13, 2014	62.26	62.26	60.71	60.95	1,640,100	-1.15(-1.85%)
Mar 12, 2014	61.77	62.15	61.00	62.10	1,419,918	-0.14(-0.22%)
Mar 11, 2014	62.80	63.62	62.08	62.23	2,743,922	-0.66(-1.04%)
Mar 10, 2014	63.01	63.01	62.49	62.89	1,573,873	-0.15(-0.23%)
Mar 07, 2014	62.86	63.05	62.37	63.03	1,451,677	+0.41(+0.65%)
Mar 06, 2014	61.93	62.82	61.69	62.62	1,555,046	+0.58(+0.94%)
Mar 05, 2014	62.97	63.00	61.81	62.04	1,694,563	-0.80(-1.27%)
Mar 04, 2014	62.66	63.02	62.04	62.84	1,755,019	+0.96(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.