Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0950	0.1050	0.0900	0.0900	122,080	-0.01(-14.29%)
Mar 28, 2014	0.1010	0.1079	0.1000	0.1050	0	-0.01(-4.55%)
Mar 27, 2014	0.1050	0.1100	0.1001	0.1100	29,500	+0.00(+0.64%)
Mar 26, 2014	0.1183	0.1183	0.1050	0.1093	39,500	+0.00(+2.63%)
Mar 25, 2014	0.1102	0.1150	0.1060	0.1065	162,782	-0.00(-3.36%)
Mar 24, 2014	0.1102	0.1102	0.1102	0.1102	23,900	+0.00(+0.09%)
Mar 21, 2014	0.1101	0.1101	0.1101	0.1101	0	+0.00(+0.00%)
Mar 20, 2014	0.1190	0.1190	0.1101	0.1101	31,507	+0.00(+0.09%)
Mar 19, 2014	0.1199	0.1199	0.1060	0.1100	124,042	+0.00(+4.17%)
Mar 18, 2014	0.1000	0.1200	0.1000	0.1056	13,982	-0.01(-12.22%)
Mar 17, 2014	0.1350	0.1350	0.1203	0.1203	70,767	+0.00(+0.25%)
Mar 14, 2014	0.1200	0.1350	0.1200	0.1200	0	+0.00(+0.00%)
Mar 13, 2014	0.1200	0.1350	0.1200	0.1200	11,900	+0.00(+0.00%)
Mar 12, 2014	0.1200	0.1200	0.1200	0.1200	56,000	+0.00(+0.00%)
Mar 11, 2014	0.1200	0.1300	0.1200	0.1200	90,320	+0.00(+0.00%)
Mar 10, 2014	0.1200	0.1200	0.1200	0.1200	93,800	+0.00(+4.35%)
Mar 07, 2014	0.1203	0.1275	0.1100	0.1150	0	-0.03(-17.86%)
Mar 06, 2014	0.1100	0.1400	0.1100	0.1400	88,995	+0.02(+16.67%)
Mar 05, 2014	0.1250	0.1250	0.1140	0.1200	125,757	-0.01(-4.00%)
Mar 04, 2014	0.1302	0.1400	0.1250	0.1250	111,570	-0.02(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.