Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
19.01
19.53
19.01
19.35
401,427
+0.39(+2.06%)
Mar 28, 2014
18.92
19.20
18.60
18.96
720,348
+0.06(+0.32%)
Mar 27, 2014
19.20
19.48
18.60
18.90
630,420
-0.32(-1.66%)
Mar 26, 2014
19.65
20.13
19.22
19.22
724,380
-0.26(-1.33%)
Mar 25, 2014
20.20
20.40
19.39
19.48
733,233
-0.52(-2.60%)
Mar 24, 2014
20.85
20.85
19.99
20.00
511,037
-0.80(-3.85%)
Mar 21, 2014
21.63
21.73
20.58
20.80
1,923,829
-0.80(-3.70%)
Mar 20, 2014
21.44
21.70
21.22
21.60
347,351
+0.04(+0.19%)
Mar 19, 2014
21.36
21.75
21.12
21.56
474,720
+0.14(+0.65%)
Mar 18, 2014
20.63
21.47
20.45
21.42
600,052
+0.85(+4.13%)
Mar 17, 2014
20.60
20.83
20.36
20.57
427,715
+0.21(+1.03%)
Mar 14, 2014
20.30
20.85
20.10
20.36
328,417
+0.01(+0.05%)
Mar 13, 2014
21.10
21.10
20.16
20.35
1,075,831
-0.60(-2.86%)
Mar 12, 2014
21.44
22.00
20.89
20.95
652,444
-0.70(-3.23%)
Mar 11, 2014
22.57
22.74
21.56
21.65
457,047
-0.92(-4.08%)
Mar 10, 2014
22.42
22.61
22.07
22.57
259,317
+0.15(+0.67%)
Mar 07, 2014
22.06
22.50
21.34
22.42
358,468
+0.54(+2.47%)
Mar 06, 2014
22.00
22.39
21.71
21.88
300,334
-0.05(-0.23%)
Mar 05, 2014
21.34
21.97
21.09
21.93
518,908
+0.58(+2.72%)
Mar 04, 2014
20.89
21.61
20.83
21.35
504,021
+0.74(+3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.